Current 000900 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.647 | $3.537 | $3.756 |
| 2026-01-02 | $3.638 | $3.529 | $3.748 |
| 2026-01-03 | $3.622 | $3.513 | $3.730 |
| 2026-01-04 | $3.634 | $3.525 | $3.743 |
| 2026-01-05 | $3.646 | $3.537 | $3.756 |
| 2026-01-06 | $3.655 | $3.545 | $3.765 |
| 2026-01-07 | $3.638 | $3.529 | $3.747 |
| 2026-01-08 | $3.629 | $3.520 | $3.738 |
| 2026-01-09 | $3.638 | $3.529 | $3.747 |
| 2026-01-10 | $3.621 | $3.513 | $3.730 |
| 2026-01-11 | $3.604 | $3.496 | $3.713 |
| 2026-01-12 | $3.617 | $3.508 | $3.725 |
| 2026-01-13 | $3.617 | $3.508 | $3.725 |
| 2026-01-14 | $3.600 | $3.492 | $3.708 |
| 2026-01-15 | $3.583 | $3.476 | $3.691 |
| 2026-01-16 | $3.575 | $3.467 | $3.682 |
| 2026-01-17 | $3.558 | $3.451 | $3.665 |
| 2026-01-18 | $3.570 | $3.463 | $3.677 |
| 2026-01-19 | $3.578 | $3.471 | $3.686 |
| 2026-01-20 | $3.590 | $3.483 | $3.698 |
| 2026-01-21 | $3.574 | $3.467 | $3.681 |
| 2026-01-22 | $3.557 | $3.451 | $3.664 |
| 2026-01-23 | $3.566 | $3.459 | $3.673 |
| 2026-01-24 | $3.549 | $3.443 | $3.656 |
| 2026-01-25 | $3.541 | $3.435 | $3.647 |
| 2026-01-26 | $3.524 | $3.419 | $3.630 |
| 2026-01-27 | $3.536 | $3.430 | $3.643 |
| 2026-01-28 | $3.548 | $3.442 | $3.655 |
| 2026-01-29 | $3.557 | $3.450 | $3.664 |
| 2026-01-30 | $3.540 | $3.434 | $3.647 |
| 2026-01-31 | $3.532 | $3.426 | $3.638 |
| 2026 February | |||
| 2026-02-01 | $3.540 | $3.434 | $3.647 |
| 2026-02-02 | $3.524 | $3.418 | $3.630 |
| 2026-02-03 | $3.508 | $3.402 | $3.613 |
| 2026-02-04 | $3.520 | $3.414 | $3.625 |
| 2026-02-05 | $3.520 | $3.414 | $3.625 |
| 2026-02-06 | $3.503 | $3.398 | $3.609 |
| 2026-02-07 | $3.487 | $3.383 | $3.592 |
| 2026-02-08 | $3.479 | $3.374 | $3.583 |
| 2026-02-09 | $3.463 | $3.359 | $3.566 |
| 2026-02-10 | $3.474 | $3.370 | $3.579 |
| 2026-02-11 | $3.482 | $3.378 | $3.587 |
| 2026-02-12 | $3.494 | $3.389 | $3.599 |
| 2026-02-13 | $3.478 | $3.374 | $3.582 |
| 2026-02-14 | $3.462 | $3.358 | $3.566 |
| 2026-02-15 | $3.470 | $3.366 | $3.574 |
| 2026-02-16 | $3.454 | $3.350 | $3.558 |
| 2026-02-17 | $3.446 | $3.342 | $3.549 |
| 2026-02-18 | $3.430 | $3.327 | $3.533 |
| 2026-02-19 | $3.442 | $3.338 | $3.545 |
| 2026-02-20 | $3.453 | $3.350 | $3.557 |
| 2026-02-21 | $3.461 | $3.358 | $3.565 |
| 2026-02-22 | $3.445 | $3.342 | $3.549 |
| 2026-02-23 | $3.437 | $3.334 | $3.540 |
| 2026-02-24 | $3.445 | $3.342 | $3.549 |
| 2026-02-25 | $3.430 | $3.327 | $3.532 |
| 2026-02-26 | $3.414 | $3.311 | $3.516 |
| 2026-02-27 | $3.425 | $3.323 | $3.528 |
| 2026-02-28 | $3.425 | $3.323 | $3.528 |
| 2026 March | |||
| 2026-03-01 | $3.409 | $3.307 | $3.512 |
| 2026-03-02 | $3.394 | $3.292 | $3.495 |
| 2026-03-03 | $3.385 | $3.284 | $3.487 |
| 2026-03-04 | $3.370 | $3.269 | $3.471 |
| 2026-03-05 | $3.381 | $3.280 | $3.483 |
| 2026-03-06 | $3.389 | $3.287 | $3.491 |
| 2026-03-07 | $3.400 | $3.298 | $3.502 |
| 2026-03-08 | $3.385 | $3.283 | $3.486 |
| 2026-03-09 | $3.369 | $3.268 | $3.470 |
| 2026-03-10 | $3.377 | $3.276 | $3.478 |
| 2026-03-11 | $3.361 | $3.260 | $3.462 |
| 2026-03-12 | $3.353 | $3.253 | $3.454 |
| 2026-03-13 | $3.338 | $3.238 | $3.438 |
| 2026-03-14 | $3.349 | $3.249 | $3.450 |
| 2026-03-15 | $3.361 | $3.260 | $3.461 |
| 2026-03-16 | $3.369 | $3.268 | $3.470 |
| 2026-03-17 | $3.353 | $3.252 | $3.454 |
| 2026-03-18 | $3.345 | $3.245 | $3.445 |
| 2026-03-19 | $3.353 | $3.252 | $3.454 |
| 2026-03-20 | $3.338 | $3.237 | $3.438 |
| 2026-03-21 | $3.322 | $3.222 | $3.422 |
| 2026-03-22 | $3.333 | $3.233 | $3.433 |
| 2026-03-23 | $3.333 | $3.233 | $3.433 |
| 2026-03-24 | $3.318 | $3.218 | $3.418 |
| 2026-03-25 | $3.303 | $3.204 | $3.402 |
| 2026-03-26 | $3.295 | $3.196 | $3.393 |
| 2026-03-27 | $3.279 | $3.181 | $3.378 |
| 2026-03-28 | $3.290 | $3.192 | $3.389 |
| 2026-03-29 | $3.298 | $3.199 | $3.397 |
| 2026-03-30 | $3.309 | $3.210 | $3.408 |
| 2026-03-31 | $3.294 | $3.195 | $3.393 |
| 2026 April | |||
| 2026-04-01 | $3.279 | $3.180 | $3.377 |
| 2026-04-02 | $3.286 | $3.188 | $3.385 |
| 2026-04-03 | $3.271 | $3.173 | $3.369 |
| 2026-04-04 | $3.263 | $3.166 | $3.361 |
| 2026-04-05 | $3.248 | $3.151 | $3.346 |
| 2026-04-06 | $3.259 | $3.162 | $3.357 |
| 2026-04-07 | $3.271 | $3.172 | $3.369 |
| 2026-04-08 | $3.278 | $3.180 | $3.377 |
| 2026-04-09 | $3.263 | $3.165 | $3.361 |
| 2026-04-10 | $3.255 | $3.158 | $3.353 |
| 2026-04-11 | $3.263 | $3.165 | $3.361 |
| 2026-04-12 | $3.248 | $3.151 | $3.345 |
| 2026-04-13 | $3.233 | $3.136 | $3.330 |
| 2026-04-14 | $3.244 | $3.147 | $3.341 |
| 2026-04-15 | $3.244 | $3.147 | $3.341 |
| 2026-04-16 | $3.229 | $3.132 | $3.326 |
| 2026-04-17 | $3.214 | $3.118 | $3.310 |
| 2026-04-18 | $3.206 | $3.110 | $3.302 |
| 2026-04-19 | $3.191 | $3.096 | $3.287 |
| 2026-04-20 | $3.202 | $3.106 | $3.298 |
| 2026-04-21 | $3.210 | $3.113 | $3.306 |
| 2026-04-22 | $3.220 | $3.124 | $3.317 |
| 2026-04-23 | $3.206 | $3.109 | $3.302 |
| 2026-04-24 | $3.191 | $3.095 | $3.286 |
| 2026-04-25 | $3.198 | $3.102 | $3.294 |
| 2026-04-26 | $3.183 | $3.088 | $3.279 |
| 2026-04-27 | $3.176 | $3.081 | $3.271 |
| 2026-04-28 | $3.161 | $3.066 | $3.256 |
| 2026-04-29 | $3.172 | $3.077 | $3.267 |
| 2026-04-30 | $3.183 | $3.087 | $3.278 |
| 2026 May | |||
| 2026-05-01 | $3.190 | $3.095 | $3.286 |
| 2026-05-02 | $3.176 | $3.080 | $3.271 |
| 2026-05-03 | $3.168 | $3.073 | $3.263 |
| 2026-05-04 | $3.176 | $3.080 | $3.271 |
| 2026-05-05 | $3.161 | $3.066 | $3.256 |
| 2026-05-06 | $3.146 | $3.052 | $3.241 |
| 2026-05-07 | $3.157 | $3.062 | $3.252 |
| 2026-05-08 | $3.157 | $3.062 | $3.252 |
| 2026-05-09 | $3.142 | $3.048 | $3.237 |
| 2026-05-10 | $3.128 | $3.034 | $3.222 |
| 2026-05-11 | $3.120 | $3.027 | $3.214 |
| 2026-05-12 | $3.106 | $3.013 | $3.199 |
| 2026-05-13 | $3.116 | $3.023 | $3.210 |
| 2026-05-14 | $3.123 | $3.030 | $3.217 |
| 2026-05-15 | $3.134 | $3.040 | $3.228 |
| 2026-05-16 | $3.120 | $3.026 | $3.213 |
| 2026-05-17 | $3.105 | $3.012 | $3.198 |
| 2026-05-18 | $3.112 | $3.019 | $3.206 |
| 2026-05-19 | $3.098 | $3.005 | $3.191 |
| 2026-05-20 | $3.091 | $2.998 | $3.183 |
| 2026-05-21 | $3.076 | $2.984 | $3.169 |
| 2026-05-22 | $3.087 | $2.994 | $3.180 |
| 2026-05-23 | $3.097 | $3.005 | $3.190 |
| 2026-05-24 | $3.105 | $3.012 | $3.198 |
| 2026-05-25 | $3.090 | $2.998 | $3.183 |
| 2026-05-26 | $3.083 | $2.991 | $3.176 |
| 2026-05-27 | $3.090 | $2.998 | $3.183 |
| 2026-05-28 | $3.076 | $2.984 | $3.168 |
| 2026-05-29 | $3.062 | $2.970 | $3.154 |
| 2026-05-30 | $3.072 | $2.980 | $3.164 |
| 2026-05-31 | $3.072 | $2.980 | $3.164 |
| 2026 June | |||
| 2026-06-01 | $3.058 | $2.966 | $3.150 |
| 2026-06-02 | $3.044 | $2.953 | $3.135 |
| 2026-06-03 | $3.036 | $2.945 | $3.128 |
| 2026-06-04 | $3.022 | $2.932 | $3.113 |
| 2026-06-05 | $3.033 | $2.942 | $3.124 |
| 2026-06-06 | $3.040 | $2.948 | $3.131 |
| 2026-06-07 | $3.050 | $2.959 | $3.142 |
| 2026-06-08 | $3.036 | $2.945 | $3.127 |
| 2026-06-09 | $3.022 | $2.931 | $3.113 |
| 2026-06-10 | $3.029 | $2.938 | $3.120 |
| 2026-06-11 | $3.015 | $2.924 | $3.105 |
| 2026-06-12 | $3.008 | $2.918 | $3.098 |
| 2026-06-13 | $2.994 | $2.904 | $3.084 |
| 2026-06-14 | $3.004 | $2.914 | $3.094 |
| 2026-06-15 | $3.014 | $2.924 | $3.105 |
| 2026-06-16 | $3.021 | $2.931 | $3.112 |
| 2026-06-17 | $3.007 | $2.917 | $3.098 |
| 2026-06-18 | $3.000 | $2.910 | $3.090 |
| 2026-06-19 | $3.007 | $2.917 | $3.098 |
| 2026-06-20 | $2.994 | $2.904 | $3.083 |
| 2026-06-21 | $2.980 | $2.890 | $3.069 |
| 2026-06-22 | $2.990 | $2.900 | $3.080 |
| 2026-06-23 | $2.990 | $2.900 | $3.080 |
| 2026-06-24 | $2.976 | $2.887 | $3.065 |
| 2026-06-25 | $2.962 | $2.873 | $3.051 |
| 2026-06-26 | $2.955 | $2.866 | $3.044 |
| 2026-06-27 | $2.941 | $2.853 | $3.030 |
| 2026-06-28 | $2.951 | $2.863 | $3.040 |
| 2026-06-29 | $2.958 | $2.869 | $3.047 |
| 2026-06-30 | $2.968 | $2.879 | $3.057 |
| 2026 July | |||
| 2026-07-01 | $2.954 | $2.866 | $3.043 |
| 2026-07-02 | $2.941 | $2.853 | $3.029 |
| 2026-07-03 | $2.948 | $2.859 | $3.036 |
| 2026-07-04 | $2.934 | $2.846 | $3.022 |
| 2026-07-05 | $2.927 | $2.839 | $3.015 |
| 2026-07-06 | $2.914 | $2.826 | $3.001 |
| 2026-07-07 | $2.924 | $2.836 | $3.011 |
| 2026-07-08 | $2.933 | $2.845 | $3.021 |
| 2026-07-09 | $2.940 | $2.852 | $3.029 |
| 2026-07-10 | $2.927 | $2.839 | $3.015 |
| 2026-07-11 | $2.920 | $2.832 | $3.007 |
| 2026-07-12 | $2.927 | $2.839 | $3.015 |
| 2026-07-13 | $2.913 | $2.826 | $3.001 |
| 2026-07-14 | $2.900 | $2.813 | $2.987 |
| 2026-07-15 | $2.910 | $2.822 | $2.997 |
| 2026-07-16 | $2.910 | $2.822 | $2.997 |
| 2026-07-17 | $2.896 | $2.809 | $2.983 |
| 2026-07-18 | $2.883 | $2.796 | $2.969 |
| 2026-07-19 | $2.876 | $2.789 | $2.962 |
| 2026-07-20 | $2.862 | $2.777 | $2.948 |
| 2026-07-21 | $2.872 | $2.786 | $2.958 |
| 2026-07-22 | $2.879 | $2.792 | $2.965 |
| 2026-07-23 | $2.889 | $2.802 | $2.975 |
| 2026-07-24 | $2.875 | $2.789 | $2.961 |
| 2026-07-25 | $2.862 | $2.776 | $2.948 |
| 2026-07-26 | $2.869 | $2.783 | $2.955 |
| 2026-07-27 | $2.855 | $2.770 | $2.941 |
| 2026-07-28 | $2.849 | $2.763 | $2.934 |
| 2026-07-29 | $2.835 | $2.750 | $2.920 |
| 2026-07-30 | $2.845 | $2.760 | $2.930 |
| 2026-07-31 | $2.855 | $2.769 | $2.940 |
| 2026 August | |||
| 2026-08-01 | $2.862 | $2.776 | $2.947 |
| 2026-08-02 | $2.848 | $2.763 | $2.934 |
| 2026-08-03 | $2.842 | $2.756 | $2.927 |
| 2026-08-04 | $2.848 | $2.763 | $2.934 |
| 2026-08-05 | $2.835 | $2.750 | $2.920 |
| 2026-08-06 | $2.822 | $2.737 | $2.907 |
| 2026-08-07 | $2.832 | $2.747 | $2.917 |
| 2026-08-08 | $2.832 | $2.747 | $2.917 |
| 2026-08-09 | $2.819 | $2.734 | $2.903 |
| 2026-08-10 | $2.806 | $2.721 | $2.890 |
| 2026-08-11 | $2.799 | $2.715 | $2.883 |
| 2026-08-12 | $2.786 | $2.702 | $2.869 |
| 2026-08-13 | $2.795 | $2.711 | $2.879 |
| 2026-08-14 | $2.802 | $2.718 | $2.886 |
| 2026-08-15 | $2.811 | $2.727 | $2.895 |
| 2026-08-16 | $2.798 | $2.714 | $2.882 |
| 2026-08-17 | $2.785 | $2.702 | $2.869 |
| 2026-08-18 | $2.792 | $2.708 | $2.875 |
| 2026-08-19 | $2.779 | $2.695 | $2.862 |
| 2026-08-20 | $2.772 | $2.689 | $2.855 |
| 2026-08-21 | $2.759 | $2.677 | $2.842 |
| 2026-08-22 | $2.769 | $2.686 | $2.852 |
| 2026-08-23 | $2.778 | $2.695 | $2.862 |
| 2026-08-24 | $2.785 | $2.701 | $2.868 |
| 2026-08-25 | $2.772 | $2.689 | $2.855 |
| 2026-08-26 | $2.765 | $2.682 | $2.848 |
| 2026-08-27 | $2.772 | $2.689 | $2.855 |
| 2026-08-28 | $2.759 | $2.676 | $2.842 |
| 2026-08-29 | $2.746 | $2.664 | $2.829 |
| 2026-08-30 | $2.756 | $2.673 | $2.838 |
| 2026-08-31 | $2.756 | $2.673 | $2.838 |
| 2026 September | |||
| 2026-09-01 | $2.743 | $2.661 | $2.825 |
| 2026-09-02 | $2.730 | $2.648 | $2.812 |
| 2026-09-03 | $2.724 | $2.642 | $2.805 |
| 2026-09-04 | $2.711 | $2.630 | $2.792 |
| 2026-09-05 | $2.720 | $2.639 | $2.802 |
| 2026-09-06 | $2.726 | $2.645 | $2.808 |
| 2026-09-07 | $2.736 | $2.654 | $2.818 |
| 2026-09-08 | $2.723 | $2.641 | $2.805 |
| 2026-09-09 | $2.710 | $2.629 | $2.792 |
| 2026-09-10 | $2.717 | $2.635 | $2.798 |
| 2026-09-11 | $2.704 | $2.623 | $2.785 |
| 2026-09-12 | $2.698 | $2.617 | $2.779 |
| 2026-09-13 | $2.685 | $2.605 | $2.766 |
| 2026-09-14 | $2.695 | $2.614 | $2.775 |
| 2026-09-15 | $2.704 | $2.623 | $2.785 |
| 2026-09-16 | $2.710 | $2.629 | $2.791 |
| 2026-09-17 | $2.698 | $2.617 | $2.778 |
| 2026-09-18 | $2.691 | $2.610 | $2.772 |
| 2026-09-19 | $2.698 | $2.617 | $2.778 |
| 2026-09-20 | $2.685 | $2.605 | $2.766 |
| 2026-09-21 | $2.673 | $2.592 | $2.753 |
| 2026-09-22 | $2.682 | $2.601 | $2.762 |
| 2026-09-23 | $2.682 | $2.601 | $2.762 |
| 2026-09-24 | $2.669 | $2.589 | $2.749 |
| 2026-09-25 | $2.657 | $2.577 | $2.737 |