Current 000900 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4227 | $0.4100 | $0.4354 |
| 2031-01-02 | $0.4207 | $0.4081 | $0.4333 |
| 2031-01-03 | $0.4222 | $0.4095 | $0.4348 |
| 2031-01-04 | $0.4222 | $0.4095 | $0.4348 |
| 2031-01-05 | $0.4202 | $0.4076 | $0.4328 |
| 2031-01-06 | $0.4183 | $0.4057 | $0.4308 |
| 2031-01-07 | $0.4172 | $0.4047 | $0.4297 |
| 2031-01-08 | $0.4153 | $0.4028 | $0.4278 |
| 2031-01-09 | $0.4167 | $0.4042 | $0.4292 |
| 2031-01-10 | $0.4177 | $0.4051 | $0.4302 |
| 2031-01-11 | $0.4191 | $0.4065 | $0.4317 |
| 2031-01-12 | $0.4172 | $0.4046 | $0.4297 |
| 2031-01-13 | $0.4152 | $0.4028 | $0.4277 |
| 2031-01-14 | $0.4162 | $0.4037 | $0.4287 |
| 2031-01-15 | $0.4143 | $0.4018 | $0.4267 |
| 2031-01-16 | $0.4133 | $0.4009 | $0.4257 |
| 2031-01-17 | $0.4114 | $0.3990 | $0.4237 |
| 2031-01-18 | $0.4128 | $0.4004 | $0.4252 |
| 2031-01-19 | $0.4142 | $0.4018 | $0.4266 |
| 2031-01-20 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-21 | $0.4133 | $0.4009 | $0.4256 |
| 2031-01-22 | $0.4123 | $0.3999 | $0.4246 |
| 2031-01-23 | $0.4133 | $0.4009 | $0.4256 |
| 2031-01-24 | $0.4113 | $0.3990 | $0.4237 |
| 2031-01-25 | $0.4094 | $0.3972 | $0.4217 |
| 2031-01-26 | $0.4108 | $0.3985 | $0.4232 |
| 2031-01-27 | $0.4108 | $0.3985 | $0.4232 |
| 2031-01-28 | $0.4089 | $0.3967 | $0.4212 |
| 2031-01-29 | $0.4070 | $0.3948 | $0.4193 |
| 2031-01-30 | $0.4060 | $0.3939 | $0.4182 |
| 2031-01-31 | $0.4042 | $0.3920 | $0.4163 |
| 2031 February | |||
| 2031-02-01 | $0.4055 | $0.3934 | $0.4177 |
| 2031-02-02 | $0.4065 | $0.3943 | $0.4187 |
| 2031-02-03 | $0.4079 | $0.3956 | $0.4201 |
| 2031-02-04 | $0.4060 | $0.3938 | $0.4181 |
| 2031-02-05 | $0.4041 | $0.3920 | $0.4162 |
| 2031-02-06 | $0.4050 | $0.3929 | $0.4172 |
| 2031-02-07 | $0.4032 | $0.3911 | $0.4152 |
| 2031-02-08 | $0.4022 | $0.3901 | $0.4143 |
| 2031-02-09 | $0.4003 | $0.3883 | $0.4124 |
| 2031-02-10 | $0.4017 | $0.3897 | $0.4138 |
| 2031-02-11 | $0.4031 | $0.3910 | $0.4152 |
| 2031-02-12 | $0.4040 | $0.3919 | $0.4162 |
| 2031-02-13 | $0.4022 | $0.3901 | $0.4142 |
| 2031-02-14 | $0.4012 | $0.3892 | $0.4132 |
| 2031-02-15 | $0.4022 | $0.3901 | $0.4142 |
| 2031-02-16 | $0.4003 | $0.3883 | $0.4123 |
| 2031-02-17 | $0.3985 | $0.3865 | $0.4104 |
| 2031-02-18 | $0.3998 | $0.3878 | $0.4118 |
| 2031-02-19 | $0.3998 | $0.3878 | $0.4118 |
| 2031-02-20 | $0.3980 | $0.3860 | $0.4099 |
| 2031-02-21 | $0.3961 | $0.3842 | $0.4080 |
| 2031-02-22 | $0.3952 | $0.3833 | $0.4070 |
| 2031-02-23 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-24 | $0.3947 | $0.3828 | $0.4065 |
| 2031-02-25 | $0.3956 | $0.3837 | $0.4074 |
| 2031-02-26 | $0.3969 | $0.3850 | $0.4088 |
| 2031-02-27 | $0.3951 | $0.3832 | $0.4069 |
| 2031-02-28 | $0.3932 | $0.3814 | $0.4050 |
| 2031 March | |||
| 2031-03-01 | $0.3942 | $0.3823 | $0.4060 |
| 2031-03-02 | $0.3923 | $0.3806 | $0.4041 |
| 2031-03-03 | $0.3914 | $0.3797 | $0.4032 |
| 2031-03-04 | $0.3896 | $0.3779 | $0.4013 |
| 2031-03-05 | $0.3909 | $0.3792 | $0.4027 |
| 2031-03-06 | $0.3923 | $0.3805 | $0.4040 |
| 2031-03-07 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-08 | $0.3914 | $0.3796 | $0.4031 |
| 2031-03-09 | $0.3904 | $0.3787 | $0.4022 |
| 2031-03-10 | $0.3914 | $0.3796 | $0.4031 |
| 2031-03-11 | $0.3896 | $0.3779 | $0.4013 |
| 2031-03-12 | $0.3878 | $0.3761 | $0.3994 |
| 2031-03-13 | $0.3891 | $0.3774 | $0.4008 |
| 2031-03-14 | $0.3891 | $0.3774 | $0.4008 |
| 2031-03-15 | $0.3873 | $0.3757 | $0.3989 |
| 2031-03-16 | $0.3855 | $0.3739 | $0.3971 |
| 2031-03-17 | $0.3846 | $0.3730 | $0.3961 |
| 2031-03-18 | $0.3828 | $0.3713 | $0.3943 |
| 2031-03-19 | $0.3841 | $0.3726 | $0.3956 |
| 2031-03-20 | $0.3850 | $0.3734 | $0.3965 |
| 2031-03-21 | $0.3863 | $0.3747 | $0.3979 |
| 2031-03-22 | $0.3845 | $0.3729 | $0.3960 |
| 2031-03-23 | $0.3827 | $0.3712 | $0.3942 |
| 2031-03-24 | $0.3836 | $0.3721 | $0.3951 |
| 2031-03-25 | $0.3818 | $0.3704 | $0.3933 |
| 2031-03-26 | $0.3809 | $0.3695 | $0.3923 |
| 2031-03-27 | $0.3792 | $0.3678 | $0.3905 |
| 2031-03-28 | $0.3805 | $0.3690 | $0.3919 |
| 2031-03-29 | $0.3817 | $0.3703 | $0.3932 |
| 2031-03-30 | $0.3827 | $0.3712 | $0.3941 |
| 2031-03-31 | $0.3809 | $0.3695 | $0.3923 |
| 2031 April | |||
| 2031-04-01 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-02 | $0.3809 | $0.3695 | $0.3923 |
| 2031-04-03 | $0.3791 | $0.3677 | $0.3905 |
| 2031-04-04 | $0.3774 | $0.3660 | $0.3887 |
| 2031-04-05 | $0.3787 | $0.3673 | $0.3900 |
| 2031-04-06 | $0.3787 | $0.3673 | $0.3900 |
| 2031-04-07 | $0.3769 | $0.3656 | $0.3882 |
| 2031-04-08 | $0.3752 | $0.3639 | $0.3864 |
| 2031-04-09 | $0.3742 | $0.3630 | $0.3855 |
| 2031-04-10 | $0.3725 | $0.3613 | $0.3837 |
| 2031-04-11 | $0.3738 | $0.3626 | $0.3850 |
| 2031-04-12 | $0.3746 | $0.3634 | $0.3859 |
| 2031-04-13 | $0.3759 | $0.3646 | $0.3872 |
| 2031-04-14 | $0.3742 | $0.3629 | $0.3854 |
| 2031-04-15 | $0.3724 | $0.3613 | $0.3836 |
| 2031-04-16 | $0.3733 | $0.3621 | $0.3845 |
| 2031-04-17 | $0.3716 | $0.3604 | $0.3827 |
| 2031-04-18 | $0.3707 | $0.3596 | $0.3818 |
| 2031-04-19 | $0.3690 | $0.3579 | $0.3801 |
| 2031-04-20 | $0.3702 | $0.3591 | $0.3814 |
| 2031-04-21 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-22 | $0.3724 | $0.3612 | $0.3836 |
| 2031-04-23 | $0.3707 | $0.3595 | $0.3818 |
| 2031-04-24 | $0.3698 | $0.3587 | $0.3809 |
| 2031-04-25 | $0.3707 | $0.3595 | $0.3818 |
| 2031-04-26 | $0.3689 | $0.3579 | $0.3800 |
| 2031-04-27 | $0.3672 | $0.3562 | $0.3783 |
| 2031-04-28 | $0.3685 | $0.3574 | $0.3795 |
| 2031-04-29 | $0.3685 | $0.3574 | $0.3795 |
| 2031-04-30 | $0.3668 | $0.3558 | $0.3778 |
| 2031 May | |||
| 2031-05-01 | $0.3651 | $0.3541 | $0.3760 |
| 2031-05-02 | $0.3642 | $0.3533 | $0.3751 |
| 2031-05-03 | $0.3625 | $0.3516 | $0.3734 |
| 2031-05-04 | $0.3637 | $0.3528 | $0.3747 |
| 2031-05-05 | $0.3646 | $0.3536 | $0.3755 |
| 2031-05-06 | $0.3658 | $0.3548 | $0.3768 |
| 2031-05-07 | $0.3641 | $0.3532 | $0.3751 |
| 2031-05-08 | $0.3624 | $0.3516 | $0.3733 |
| 2031-05-09 | $0.3633 | $0.3524 | $0.3742 |
| 2031-05-10 | $0.3616 | $0.3508 | $0.3725 |
| 2031-05-11 | $0.3608 | $0.3499 | $0.3716 |
| 2031-05-12 | $0.3591 | $0.3483 | $0.3699 |
| 2031-05-13 | $0.3603 | $0.3495 | $0.3711 |
| 2031-05-14 | $0.3615 | $0.3507 | $0.3724 |
| 2031-05-15 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-16 | $0.3607 | $0.3499 | $0.3715 |
| 2031-05-17 | $0.3599 | $0.3491 | $0.3707 |
| 2031-05-18 | $0.3607 | $0.3499 | $0.3715 |
| 2031-05-19 | $0.3591 | $0.3483 | $0.3698 |
| 2031-05-20 | $0.3574 | $0.3467 | $0.3681 |
| 2031-05-21 | $0.3586 | $0.3479 | $0.3694 |
| 2031-05-22 | $0.3586 | $0.3479 | $0.3694 |
| 2031-05-23 | $0.3570 | $0.3462 | $0.3677 |
| 2031-05-24 | $0.3553 | $0.3446 | $0.3660 |
| 2031-05-25 | $0.3544 | $0.3438 | $0.3651 |
| 2031-05-26 | $0.3528 | $0.3422 | $0.3634 |
| 2031-05-27 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-28 | $0.3548 | $0.3442 | $0.3654 |
| 2031-05-29 | $0.3560 | $0.3453 | $0.3667 |
| 2031-05-30 | $0.3544 | $0.3437 | $0.3650 |
| 2031-05-31 | $0.3527 | $0.3421 | $0.3633 |
| 2031 June | |||
| 2031-06-01 | $0.3535 | $0.3429 | $0.3641 |
| 2031-06-02 | $0.3519 | $0.3413 | $0.3625 |
| 2031-06-03 | $0.3511 | $0.3406 | $0.3616 |
| 2031-06-04 | $0.3495 | $0.3390 | $0.3599 |
| 2031-06-05 | $0.3507 | $0.3401 | $0.3612 |
| 2031-06-06 | $0.3518 | $0.3413 | $0.3624 |
| 2031-06-07 | $0.3527 | $0.3421 | $0.3633 |
| 2031-06-08 | $0.3510 | $0.3405 | $0.3616 |
| 2031-06-09 | $0.3502 | $0.3397 | $0.3607 |
| 2031-06-10 | $0.3510 | $0.3405 | $0.3616 |
| 2031-06-11 | $0.3494 | $0.3389 | $0.3599 |
| 2031-06-12 | $0.3478 | $0.3374 | $0.3582 |
| 2031-06-13 | $0.3490 | $0.3385 | $0.3595 |
| 2031-06-14 | $0.3490 | $0.3385 | $0.3595 |
| 2031-06-15 | $0.3474 | $0.3370 | $0.3578 |
| 2031-06-16 | $0.3458 | $0.3354 | $0.3561 |
| 2031-06-17 | $0.3449 | $0.3346 | $0.3553 |
| 2031-06-18 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-19 | $0.3445 | $0.3342 | $0.3548 |
| 2031-06-20 | $0.3453 | $0.3349 | $0.3556 |
| 2031-06-21 | $0.3465 | $0.3361 | $0.3569 |
| 2031-06-22 | $0.3449 | $0.3345 | $0.3552 |
| 2031-06-23 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-24 | $0.3441 | $0.3337 | $0.3544 |
| 2031-06-25 | $0.3425 | $0.3322 | $0.3527 |
| 2031-06-26 | $0.3417 | $0.3314 | $0.3519 |
| 2031-06-27 | $0.3401 | $0.3299 | $0.3503 |
| 2031-06-28 | $0.3412 | $0.3310 | $0.3515 |
| 2031-06-29 | $0.3424 | $0.3321 | $0.3527 |
| 2031-06-30 | $0.3432 | $0.3329 | $0.3535 |
| 2031 July | |||
| 2031-07-01 | $0.3416 | $0.3314 | $0.3519 |
| 2031-07-02 | $0.3408 | $0.3306 | $0.3510 |
| 2031-07-03 | $0.3416 | $0.3314 | $0.3519 |
| 2031-07-04 | $0.3400 | $0.3298 | $0.3503 |
| 2031-07-05 | $0.3385 | $0.3283 | $0.3486 |
| 2031-07-06 | $0.3396 | $0.3294 | $0.3498 |
| 2031-07-07 | $0.3396 | $0.3294 | $0.3498 |
| 2031-07-08 | $0.3381 | $0.3279 | $0.3482 |
| 2031-07-09 | $0.3365 | $0.3264 | $0.3466 |
| 2031-07-10 | $0.3357 | $0.3256 | $0.3457 |
| 2031-07-11 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-12 | $0.3353 | $0.3252 | $0.3453 |
| 2031-07-13 | $0.3360 | $0.3259 | $0.3461 |
| 2031-07-14 | $0.3372 | $0.3271 | $0.3473 |
| 2031-07-15 | $0.3356 | $0.3255 | $0.3457 |
| 2031-07-16 | $0.3341 | $0.3240 | $0.3441 |
| 2031-07-17 | $0.3348 | $0.3248 | $0.3449 |
| 2031-07-18 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-19 | $0.3325 | $0.3225 | $0.3425 |
| 2031-07-20 | $0.3310 | $0.3210 | $0.3409 |
| 2031-07-21 | $0.3321 | $0.3221 | $0.3421 |
| 2031-07-22 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-23 | $0.3340 | $0.3240 | $0.3440 |
| 2031-07-24 | $0.3325 | $0.3225 | $0.3424 |
| 2031-07-25 | $0.3317 | $0.3217 | $0.3416 |
| 2031-07-26 | $0.3325 | $0.3225 | $0.3424 |
| 2031-07-27 | $0.3309 | $0.3210 | $0.3409 |
| 2031-07-28 | $0.3294 | $0.3195 | $0.3393 |
| 2031-07-29 | $0.3305 | $0.3206 | $0.3404 |
| 2031-07-30 | $0.3305 | $0.3206 | $0.3404 |
| 2031-07-31 | $0.3290 | $0.3191 | $0.3389 |
| 2031 August | |||
| 2031-08-01 | $0.3275 | $0.3176 | $0.3373 |
| 2031-08-02 | $0.3267 | $0.3169 | $0.3365 |
| 2031-08-03 | $0.3252 | $0.3154 | $0.3349 |
| 2031-08-04 | $0.3263 | $0.3165 | $0.3361 |
| 2031-08-05 | $0.3270 | $0.3172 | $0.3368 |
| 2031-08-06 | $0.3281 | $0.3183 | $0.3380 |
| 2031-08-07 | $0.3266 | $0.3168 | $0.3364 |
| 2031-08-08 | $0.3251 | $0.3153 | $0.3348 |
| 2031-08-09 | $0.3258 | $0.3161 | $0.3356 |
| 2031-08-10 | $0.3243 | $0.3146 | $0.3341 |
| 2031-08-11 | $0.3236 | $0.3139 | $0.3333 |
| 2031-08-12 | $0.3221 | $0.3124 | $0.3317 |
| 2031-08-13 | $0.3232 | $0.3135 | $0.3329 |
| 2031-08-14 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-15 | $0.3251 | $0.3153 | $0.3348 |
| 2031-08-16 | $0.3235 | $0.3138 | $0.3333 |
| 2031-08-17 | $0.3228 | $0.3131 | $0.3325 |
| 2031-08-18 | $0.3235 | $0.3138 | $0.3333 |
| 2031-08-19 | $0.3221 | $0.3124 | $0.3317 |
| 2031-08-20 | $0.3206 | $0.3109 | $0.3302 |
| 2031-08-21 | $0.3217 | $0.3120 | $0.3313 |
| 2031-08-22 | $0.3217 | $0.3120 | $0.3313 |
| 2031-08-23 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-24 | $0.3187 | $0.3091 | $0.3282 |
| 2031-08-25 | $0.3179 | $0.3084 | $0.3274 |
| 2031-08-26 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-27 | $0.3175 | $0.3080 | $0.3270 |
| 2031-08-28 | $0.3182 | $0.3087 | $0.3278 |
| 2031-08-29 | $0.3193 | $0.3097 | $0.3289 |
| 2031-08-30 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-31 | $0.3164 | $0.3069 | $0.3259 |
| 2031 September | |||
| 2031-09-01 | $0.3171 | $0.3076 | $0.3266 |
| 2031-09-02 | $0.3156 | $0.3062 | $0.3251 |
| 2031-09-03 | $0.3149 | $0.3055 | $0.3244 |
| 2031-09-04 | $0.3134 | $0.3040 | $0.3228 |
| 2031-09-05 | $0.3145 | $0.3051 | $0.3240 |
| 2031-09-06 | $0.3156 | $0.3061 | $0.3251 |
| 2031-09-07 | $0.3163 | $0.3068 | $0.3258 |
| 2031-09-08 | $0.3149 | $0.3054 | $0.3243 |
| 2031-09-09 | $0.3141 | $0.3047 | $0.3235 |
| 2031-09-10 | $0.3149 | $0.3054 | $0.3243 |
| 2031-09-11 | $0.3134 | $0.3040 | $0.3228 |
| 2031-09-12 | $0.3120 | $0.3026 | $0.3213 |
| 2031-09-13 | $0.3130 | $0.3036 | $0.3224 |
| 2031-09-14 | $0.3130 | $0.3036 | $0.3224 |
| 2031-09-15 | $0.3116 | $0.3022 | $0.3209 |
| 2031-09-16 | $0.3101 | $0.3008 | $0.3194 |
| 2031-09-17 | $0.3094 | $0.3001 | $0.3187 |
| 2031-09-18 | $0.3079 | $0.2987 | $0.3172 |
| 2031-09-19 | $0.3090 | $0.2997 | $0.3183 |
| 2031-09-20 | $0.3097 | $0.3004 | $0.3190 |
| 2031-09-21 | $0.3108 | $0.3014 | $0.3201 |
| 2031-09-22 | $0.3093 | $0.3000 | $0.3186 |
| 2031-09-23 | $0.3079 | $0.2987 | $0.3171 |
| 2031-09-24 | $0.3086 | $0.2993 | $0.3179 |