Current 000900 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6522 | $0.6327 | $0.6718 |
| 2030-01-02 | $0.6492 | $0.6297 | $0.6687 |
| 2030-01-03 | $0.6462 | $0.6268 | $0.6656 |
| 2030-01-04 | $0.6446 | $0.6253 | $0.6640 |
| 2030-01-05 | $0.6416 | $0.6224 | $0.6609 |
| 2030-01-06 | $0.6438 | $0.6245 | $0.6631 |
| 2030-01-07 | $0.6453 | $0.6259 | $0.6647 |
| 2030-01-08 | $0.6475 | $0.6281 | $0.6669 |
| 2030-01-09 | $0.6445 | $0.6252 | $0.6638 |
| 2030-01-10 | $0.6415 | $0.6223 | $0.6608 |
| 2030-01-11 | $0.6430 | $0.6237 | $0.6623 |
| 2030-01-12 | $0.6400 | $0.6208 | $0.6592 |
| 2030-01-13 | $0.6385 | $0.6194 | $0.6577 |
| 2030-01-14 | $0.6356 | $0.6165 | $0.6547 |
| 2030-01-15 | $0.6378 | $0.6186 | $0.6569 |
| 2030-01-16 | $0.6399 | $0.6207 | $0.6591 |
| 2030-01-17 | $0.6414 | $0.6222 | $0.6607 |
| 2030-01-18 | $0.6385 | $0.6193 | $0.6576 |
| 2030-01-19 | $0.6370 | $0.6178 | $0.6561 |
| 2030-01-20 | $0.6385 | $0.6193 | $0.6576 |
| 2030-01-21 | $0.6355 | $0.6165 | $0.6546 |
| 2030-01-22 | $0.6326 | $0.6136 | $0.6516 |
| 2030-01-23 | $0.6347 | $0.6157 | $0.6538 |
| 2030-01-24 | $0.6347 | $0.6157 | $0.6538 |
| 2030-01-25 | $0.6318 | $0.6128 | $0.6508 |
| 2030-01-26 | $0.6289 | $0.6100 | $0.6477 |
| 2030-01-27 | $0.6273 | $0.6085 | $0.6462 |
| 2030-01-28 | $0.6244 | $0.6057 | $0.6432 |
| 2030-01-29 | $0.6266 | $0.6078 | $0.6454 |
| 2030-01-30 | $0.6280 | $0.6092 | $0.6468 |
| 2030-01-31 | $0.6301 | $0.6112 | $0.6490 |
| 2030 February | |||
| 2030-02-01 | $0.6272 | $0.6084 | $0.6460 |
| 2030-02-02 | $0.6243 | $0.6056 | $0.6430 |
| 2030-02-03 | $0.6258 | $0.6070 | $0.6445 |
| 2030-02-04 | $0.6229 | $0.6042 | $0.6416 |
| 2030-02-05 | $0.6214 | $0.6028 | $0.6401 |
| 2030-02-06 | $0.6185 | $0.6000 | $0.6371 |
| 2030-02-07 | $0.6206 | $0.6020 | $0.6393 |
| 2030-02-08 | $0.6228 | $0.6041 | $0.6414 |
| 2030-02-09 | $0.6242 | $0.6055 | $0.6430 |
| 2030-02-10 | $0.6213 | $0.6027 | $0.6400 |
| 2030-02-11 | $0.6199 | $0.6013 | $0.6385 |
| 2030-02-12 | $0.6213 | $0.6027 | $0.6400 |
| 2030-02-13 | $0.6185 | $0.5999 | $0.6370 |
| 2030-02-14 | $0.6156 | $0.5971 | $0.6341 |
| 2030-02-15 | $0.6177 | $0.5992 | $0.6362 |
| 2030-02-16 | $0.6177 | $0.5992 | $0.6362 |
| 2030-02-17 | $0.6149 | $0.5964 | $0.6333 |
| 2030-02-18 | $0.6120 | $0.5936 | $0.6304 |
| 2030-02-19 | $0.6105 | $0.5922 | $0.6288 |
| 2030-02-20 | $0.6077 | $0.5895 | $0.6259 |
| 2030-02-21 | $0.6098 | $0.5915 | $0.6280 |
| 2030-02-22 | $0.6111 | $0.5928 | $0.6295 |
| 2030-02-23 | $0.6132 | $0.5948 | $0.6316 |
| 2030-02-24 | $0.6104 | $0.5921 | $0.6287 |
| 2030-02-25 | $0.6076 | $0.5893 | $0.6258 |
| 2030-02-26 | $0.6090 | $0.5907 | $0.6273 |
| 2030-02-27 | $0.6062 | $0.5880 | $0.6243 |
| 2030-02-28 | $0.6047 | $0.5866 | $0.6229 |
| 2030 March | |||
| 2030-03-01 | $0.6019 | $0.5839 | $0.6200 |
| 2030-03-02 | $0.6040 | $0.5859 | $0.6221 |
| 2030-03-03 | $0.6061 | $0.5879 | $0.6242 |
| 2030-03-04 | $0.6075 | $0.5893 | $0.6257 |
| 2030-03-05 | $0.6047 | $0.5865 | $0.6228 |
| 2030-03-06 | $0.6032 | $0.5851 | $0.6213 |
| 2030-03-07 | $0.6047 | $0.5865 | $0.6228 |
| 2030-03-08 | $0.6019 | $0.5838 | $0.6199 |
| 2030-03-09 | $0.5991 | $0.5811 | $0.6171 |
| 2030-03-10 | $0.6011 | $0.5831 | $0.6192 |
| 2030-03-11 | $0.6011 | $0.5831 | $0.6192 |
| 2030-03-12 | $0.5984 | $0.5804 | $0.6163 |
| 2030-03-13 | $0.5956 | $0.5777 | $0.6135 |
| 2030-03-14 | $0.5941 | $0.5763 | $0.6120 |
| 2030-03-15 | $0.5914 | $0.5736 | $0.6091 |
| 2030-03-16 | $0.5934 | $0.5756 | $0.6112 |
| 2030-03-17 | $0.5948 | $0.5769 | $0.6126 |
| 2030-03-18 | $0.5968 | $0.5789 | $0.6147 |
| 2030-03-19 | $0.5940 | $0.5762 | $0.6118 |
| 2030-03-20 | $0.5913 | $0.5735 | $0.6090 |
| 2030-03-21 | $0.5926 | $0.5749 | $0.6104 |
| 2030-03-22 | $0.5899 | $0.5722 | $0.6076 |
| 2030-03-23 | $0.5885 | $0.5709 | $0.6062 |
| 2030-03-24 | $0.5858 | $0.5682 | $0.6034 |
| 2030-03-25 | $0.5878 | $0.5702 | $0.6054 |
| 2030-03-26 | $0.5898 | $0.5721 | $0.6075 |
| 2030-03-27 | $0.5912 | $0.5735 | $0.6089 |
| 2030-03-28 | $0.5885 | $0.5708 | $0.6061 |
| 2030-03-29 | $0.5871 | $0.5695 | $0.6047 |
| 2030-03-30 | $0.5885 | $0.5708 | $0.6061 |
| 2030-03-31 | $0.5857 | $0.5682 | $0.6033 |
| 2030 April | |||
| 2030-04-01 | $0.5830 | $0.5655 | $0.6005 |
| 2030-04-02 | $0.5850 | $0.5675 | $0.6026 |
| 2030-04-03 | $0.5850 | $0.5675 | $0.6026 |
| 2030-04-04 | $0.5823 | $0.5648 | $0.5998 |
| 2030-04-05 | $0.5796 | $0.5622 | $0.5970 |
| 2030-04-06 | $0.5782 | $0.5609 | $0.5955 |
| 2030-04-07 | $0.5755 | $0.5583 | $0.5928 |
| 2030-04-08 | $0.5775 | $0.5602 | $0.5948 |
| 2030-04-09 | $0.5788 | $0.5614 | $0.5962 |
| 2030-04-10 | $0.5808 | $0.5634 | $0.5982 |
| 2030-04-11 | $0.5781 | $0.5607 | $0.5954 |
| 2030-04-12 | $0.5754 | $0.5581 | $0.5927 |
| 2030-04-13 | $0.5768 | $0.5594 | $0.5941 |
| 2030-04-14 | $0.5741 | $0.5569 | $0.5913 |
| 2030-04-15 | $0.5727 | $0.5556 | $0.5899 |
| 2030-04-16 | $0.5701 | $0.5530 | $0.5872 |
| 2030-04-17 | $0.5720 | $0.5549 | $0.5892 |
| 2030-04-18 | $0.5740 | $0.5568 | $0.5912 |
| 2030-04-19 | $0.5753 | $0.5581 | $0.5926 |
| 2030-04-20 | $0.5727 | $0.5555 | $0.5899 |
| 2030-04-21 | $0.5713 | $0.5542 | $0.5885 |
| 2030-04-22 | $0.5727 | $0.5555 | $0.5899 |
| 2030-04-23 | $0.5700 | $0.5529 | $0.5871 |
| 2030-04-24 | $0.5674 | $0.5504 | $0.5844 |
| 2030-04-25 | $0.5693 | $0.5522 | $0.5864 |
| 2030-04-26 | $0.5693 | $0.5522 | $0.5864 |
| 2030-04-27 | $0.5667 | $0.5497 | $0.5837 |
| 2030-04-28 | $0.5641 | $0.5471 | $0.5810 |
| 2030-04-29 | $0.5627 | $0.5458 | $0.5796 |
| 2030-04-30 | $0.5601 | $0.5433 | $0.5769 |
| 2030 May | |||
| 2030-05-01 | $0.5620 | $0.5451 | $0.5789 |
| 2030-05-02 | $0.5633 | $0.5464 | $0.5802 |
| 2030-05-03 | $0.5652 | $0.5482 | $0.5822 |
| 2030-05-04 | $0.5626 | $0.5457 | $0.5795 |
| 2030-05-05 | $0.5600 | $0.5432 | $0.5768 |
| 2030-05-06 | $0.5613 | $0.5444 | $0.5781 |
| 2030-05-07 | $0.5587 | $0.5419 | $0.5754 |
| 2030-05-08 | $0.5574 | $0.5407 | $0.5741 |
| 2030-05-09 | $0.5548 | $0.5382 | $0.5714 |
| 2030-05-10 | $0.5567 | $0.5400 | $0.5734 |
| 2030-05-11 | $0.5586 | $0.5418 | $0.5753 |
| 2030-05-12 | $0.5599 | $0.5431 | $0.5767 |
| 2030-05-13 | $0.5573 | $0.5406 | $0.5740 |
| 2030-05-14 | $0.5560 | $0.5393 | $0.5727 |
| 2030-05-15 | $0.5573 | $0.5406 | $0.5740 |
| 2030-05-16 | $0.5547 | $0.5381 | $0.5714 |
| 2030-05-17 | $0.5522 | $0.5356 | $0.5687 |
| 2030-05-18 | $0.5541 | $0.5374 | $0.5707 |
| 2030-05-19 | $0.5541 | $0.5374 | $0.5707 |
| 2030-05-20 | $0.5515 | $0.5349 | $0.5680 |
| 2030-05-21 | $0.5489 | $0.5325 | $0.5654 |
| 2030-05-22 | $0.5476 | $0.5312 | $0.5640 |
| 2030-05-23 | $0.5451 | $0.5287 | $0.5614 |
| 2030-05-24 | $0.5469 | $0.5305 | $0.5633 |
| 2030-05-25 | $0.5482 | $0.5317 | $0.5646 |
| 2030-05-26 | $0.5500 | $0.5335 | $0.5665 |
| 2030-05-27 | $0.5475 | $0.5311 | $0.5639 |
| 2030-05-28 | $0.5450 | $0.5286 | $0.5613 |
| 2030-05-29 | $0.5462 | $0.5298 | $0.5626 |
| 2030-05-30 | $0.5437 | $0.5274 | $0.5600 |
| 2030-05-31 | $0.5424 | $0.5262 | $0.5587 |
| 2030 June | |||
| 2030-06-01 | $0.5399 | $0.5237 | $0.5561 |
| 2030-06-02 | $0.5418 | $0.5255 | $0.5580 |
| 2030-06-03 | $0.5436 | $0.5273 | $0.5599 |
| 2030-06-04 | $0.5449 | $0.5285 | $0.5612 |
| 2030-06-05 | $0.5424 | $0.5261 | $0.5586 |
| 2030-06-06 | $0.5411 | $0.5248 | $0.5573 |
| 2030-06-07 | $0.5424 | $0.5261 | $0.5586 |
| 2030-06-08 | $0.5399 | $0.5237 | $0.5561 |
| 2030-06-09 | $0.5374 | $0.5212 | $0.5535 |
| 2030-06-10 | $0.5392 | $0.5230 | $0.5554 |
| 2030-06-11 | $0.5392 | $0.5230 | $0.5554 |
| 2030-06-12 | $0.5367 | $0.5206 | $0.5528 |
| 2030-06-13 | $0.5342 | $0.5182 | $0.5502 |
| 2030-06-14 | $0.5329 | $0.5169 | $0.5489 |
| 2030-06-15 | $0.5304 | $0.5145 | $0.5464 |
| 2030-06-16 | $0.5323 | $0.5163 | $0.5482 |
| 2030-06-17 | $0.5335 | $0.5175 | $0.5495 |
| 2030-06-18 | $0.5353 | $0.5192 | $0.5513 |
| 2030-06-19 | $0.5328 | $0.5168 | $0.5488 |
| 2030-06-20 | $0.5303 | $0.5144 | $0.5463 |
| 2030-06-21 | $0.5316 | $0.5156 | $0.5475 |
| 2030-06-22 | $0.5291 | $0.5132 | $0.5450 |
| 2030-06-23 | $0.5279 | $0.5120 | $0.5437 |
| 2030-06-24 | $0.5254 | $0.5097 | $0.5412 |
| 2030-06-25 | $0.5272 | $0.5114 | $0.5430 |
| 2030-06-26 | $0.5290 | $0.5132 | $0.5449 |
| 2030-06-27 | $0.5303 | $0.5144 | $0.5462 |
| 2030-06-28 | $0.5278 | $0.5120 | $0.5437 |
| 2030-06-29 | $0.5266 | $0.5108 | $0.5424 |
| 2030-06-30 | $0.5278 | $0.5120 | $0.5437 |
| 2030 July | |||
| 2030-07-01 | $0.5254 | $0.5096 | $0.5411 |
| 2030-07-02 | $0.5229 | $0.5073 | $0.5386 |
| 2030-07-03 | $0.5247 | $0.5090 | $0.5405 |
| 2030-07-04 | $0.5247 | $0.5090 | $0.5405 |
| 2030-07-05 | $0.5223 | $0.5066 | $0.5380 |
| 2030-07-06 | $0.5199 | $0.5043 | $0.5355 |
| 2030-07-07 | $0.5186 | $0.5031 | $0.5342 |
| 2030-07-08 | $0.5162 | $0.5007 | $0.5317 |
| 2030-07-09 | $0.5180 | $0.5024 | $0.5335 |
| 2030-07-10 | $0.5192 | $0.5036 | $0.5347 |
| 2030-07-11 | $0.5209 | $0.5053 | $0.5366 |
| 2030-07-12 | $0.5185 | $0.5030 | $0.5341 |
| 2030-07-13 | $0.5161 | $0.5006 | $0.5316 |
| 2030-07-14 | $0.5173 | $0.5018 | $0.5328 |
| 2030-07-15 | $0.5149 | $0.4995 | $0.5304 |
| 2030-07-16 | $0.5137 | $0.4983 | $0.5291 |
| 2030-07-17 | $0.5113 | $0.4960 | $0.5267 |
| 2030-07-18 | $0.5131 | $0.4977 | $0.5285 |
| 2030-07-19 | $0.5148 | $0.4994 | $0.5303 |
| 2030-07-20 | $0.5161 | $0.5006 | $0.5315 |
| 2030-07-21 | $0.5137 | $0.4983 | $0.5291 |
| 2030-07-22 | $0.5124 | $0.4971 | $0.5278 |
| 2030-07-23 | $0.5137 | $0.4983 | $0.5291 |
| 2030-07-24 | $0.5113 | $0.4959 | $0.5266 |
| 2030-07-25 | $0.5089 | $0.4937 | $0.5242 |
| 2030-07-26 | $0.5107 | $0.4953 | $0.5260 |
| 2030-07-27 | $0.5107 | $0.4953 | $0.5260 |
| 2030-07-28 | $0.5083 | $0.4930 | $0.5235 |
| 2030-07-29 | $0.5059 | $0.4908 | $0.5211 |
| 2030-07-30 | $0.5047 | $0.4896 | $0.5198 |
| 2030-07-31 | $0.5024 | $0.4873 | $0.5174 |
| 2030 August | |||
| 2030-08-01 | $0.5041 | $0.4890 | $0.5192 |
| 2030-08-02 | $0.5052 | $0.4901 | $0.5204 |
| 2030-08-03 | $0.5070 | $0.4917 | $0.5222 |
| 2030-08-04 | $0.5046 | $0.4895 | $0.5197 |
| 2030-08-05 | $0.5023 | $0.4872 | $0.5173 |
| 2030-08-06 | $0.5034 | $0.4883 | $0.5185 |
| 2030-08-07 | $0.5011 | $0.4861 | $0.5161 |
| 2030-08-08 | $0.4999 | $0.4849 | $0.5149 |
| 2030-08-09 | $0.4976 | $0.4827 | $0.5126 |
| 2030-08-10 | $0.4993 | $0.4843 | $0.5143 |
| 2030-08-11 | $0.5010 | $0.4860 | $0.5161 |
| 2030-08-12 | $0.5022 | $0.4871 | $0.5173 |
| 2030-08-13 | $0.4999 | $0.4849 | $0.5149 |
| 2030-08-14 | $0.4987 | $0.4837 | $0.5137 |
| 2030-08-15 | $0.4999 | $0.4849 | $0.5149 |
| 2030-08-16 | $0.4976 | $0.4826 | $0.5125 |
| 2030-08-17 | $0.4953 | $0.4804 | $0.5101 |
| 2030-08-18 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-19 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-20 | $0.4947 | $0.4798 | $0.5095 |
| 2030-08-21 | $0.4924 | $0.4776 | $0.5071 |
| 2030-08-22 | $0.4912 | $0.4764 | $0.5059 |
| 2030-08-23 | $0.4889 | $0.4742 | $0.5036 |
| 2030-08-24 | $0.4906 | $0.4758 | $0.5053 |
| 2030-08-25 | $0.4917 | $0.4769 | $0.5064 |
| 2030-08-26 | $0.4934 | $0.4786 | $0.5082 |
| 2030-08-27 | $0.4911 | $0.4763 | $0.5058 |
| 2030-08-28 | $0.4888 | $0.4741 | $0.5035 |
| 2030-08-29 | $0.4899 | $0.4752 | $0.5046 |
| 2030-08-30 | $0.4877 | $0.4730 | $0.5023 |
| 2030-08-31 | $0.4865 | $0.4719 | $0.5011 |
| 2030 September | |||
| 2030-09-01 | $0.4843 | $0.4697 | $0.4988 |
| 2030-09-02 | $0.4859 | $0.4713 | $0.5005 |
| 2030-09-03 | $0.4876 | $0.4730 | $0.5022 |
| 2030-09-04 | $0.4887 | $0.4741 | $0.5034 |
| 2030-09-05 | $0.4865 | $0.4719 | $0.5011 |
| 2030-09-06 | $0.4853 | $0.4708 | $0.4999 |
| 2030-09-07 | $0.4865 | $0.4719 | $0.5011 |
| 2030-09-08 | $0.4842 | $0.4697 | $0.4988 |
| 2030-09-09 | $0.4820 | $0.4675 | $0.4964 |
| 2030-09-10 | $0.4836 | $0.4691 | $0.4981 |
| 2030-09-11 | $0.4836 | $0.4691 | $0.4981 |
| 2030-09-12 | $0.4814 | $0.4669 | $0.4958 |
| 2030-09-13 | $0.4792 | $0.4648 | $0.4935 |
| 2030-09-14 | $0.4780 | $0.4637 | $0.4923 |
| 2030-09-15 | $0.4758 | $0.4615 | $0.4901 |
| 2030-09-16 | $0.4774 | $0.4631 | $0.4917 |
| 2030-09-17 | $0.4785 | $0.4641 | $0.4928 |
| 2030-09-18 | $0.4801 | $0.4657 | $0.4945 |
| 2030-09-19 | $0.4779 | $0.4636 | $0.4922 |
| 2030-09-20 | $0.4757 | $0.4614 | $0.4900 |
| 2030-09-21 | $0.4768 | $0.4625 | $0.4911 |
| 2030-09-22 | $0.4746 | $0.4604 | $0.4888 |
| 2030-09-23 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-24 | $0.4713 | $0.4571 | $0.4854 |