Current 000900 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9959 | $0.9661 | $1.026 |
| 2029-01-02 | $0.9913 | $0.9616 | $1.021 |
| 2029-01-03 | $0.9947 | $0.9649 | $1.025 |
| 2029-01-04 | $0.9970 | $0.9671 | $1.027 |
| 2029-01-05 | $1.000 | $0.9704 | $1.030 |
| 2029-01-06 | $0.9958 | $0.9659 | $1.026 |
| 2029-01-07 | $0.9912 | $0.9614 | $1.021 |
| 2029-01-08 | $0.9935 | $0.9637 | $1.023 |
| 2029-01-09 | $0.9889 | $0.9592 | $1.019 |
| 2029-01-10 | $0.9865 | $0.9570 | $1.016 |
| 2029-01-11 | $0.9820 | $0.9525 | $1.011 |
| 2029-01-12 | $0.9853 | $0.9558 | $1.015 |
| 2029-01-13 | $0.9887 | $0.9590 | $1.018 |
| 2029-01-14 | $0.9910 | $0.9613 | $1.021 |
| 2029-01-15 | $0.9864 | $0.9569 | $1.016 |
| 2029-01-16 | $0.9841 | $0.9546 | $1.014 |
| 2029-01-17 | $0.9864 | $0.9569 | $1.016 |
| 2029-01-18 | $0.9819 | $0.9524 | $1.011 |
| 2029-01-19 | $0.9773 | $0.9480 | $1.007 |
| 2029-01-20 | $0.9807 | $0.9513 | $1.010 |
| 2029-01-21 | $0.9807 | $0.9513 | $1.010 |
| 2029-01-22 | $0.9761 | $0.9468 | $1.005 |
| 2029-01-23 | $0.9716 | $0.9425 | $1.001 |
| 2029-01-24 | $0.9692 | $0.9402 | $0.9983 |
| 2029-01-25 | $0.9648 | $0.9358 | $0.9937 |
| 2029-01-26 | $0.9680 | $0.9390 | $0.9971 |
| 2029-01-27 | $0.9702 | $0.9411 | $0.9994 |
| 2029-01-28 | $0.9736 | $0.9443 | $1.003 |
| 2029-01-29 | $0.9691 | $0.9400 | $0.9981 |
| 2029-01-30 | $0.9646 | $0.9356 | $0.9935 |
| 2029-01-31 | $0.9668 | $0.9378 | $0.9958 |
| 2029 February | |||
| 2029-02-01 | $0.9623 | $0.9335 | $0.9912 |
| 2029-02-02 | $0.9601 | $0.9313 | $0.9889 |
| 2029-02-03 | $0.9556 | $0.9270 | $0.9843 |
| 2029-02-04 | $0.9589 | $0.9301 | $0.9877 |
| 2029-02-05 | $0.9622 | $0.9333 | $0.9910 |
| 2029-02-06 | $0.9644 | $0.9355 | $0.9934 |
| 2029-02-07 | $0.9600 | $0.9312 | $0.9888 |
| 2029-02-08 | $0.9577 | $0.9290 | $0.9864 |
| 2029-02-09 | $0.9600 | $0.9312 | $0.9888 |
| 2029-02-10 | $0.9555 | $0.9269 | $0.9842 |
| 2029-02-11 | $0.9511 | $0.9226 | $0.9797 |
| 2029-02-12 | $0.9544 | $0.9257 | $0.9830 |
| 2029-02-13 | $0.9544 | $0.9257 | $0.9830 |
| 2029-02-14 | $0.9500 | $0.9215 | $0.9784 |
| 2029-02-15 | $0.9456 | $0.9172 | $0.9739 |
| 2029-02-16 | $0.9432 | $0.9149 | $0.9715 |
| 2029-02-17 | $0.9389 | $0.9107 | $0.9670 |
| 2029-02-18 | $0.9421 | $0.9138 | $0.9703 |
| 2029-02-19 | $0.9442 | $0.9159 | $0.9725 |
| 2029-02-20 | $0.9474 | $0.9190 | $0.9759 |
| 2029-02-21 | $0.9431 | $0.9148 | $0.9714 |
| 2029-02-22 | $0.9387 | $0.9105 | $0.9669 |
| 2029-02-23 | $0.9409 | $0.9127 | $0.9691 |
| 2029-02-24 | $0.9365 | $0.9084 | $0.9646 |
| 2029-02-25 | $0.9343 | $0.9063 | $0.9624 |
| 2029-02-26 | $0.9300 | $0.9021 | $0.9579 |
| 2029-02-27 | $0.9332 | $0.9052 | $0.9612 |
| 2029-02-28 | $0.9364 | $0.9083 | $0.9645 |
| 2029 March | |||
| 2029-03-01 | $0.9386 | $0.9104 | $0.9667 |
| 2029-03-02 | $0.9342 | $0.9062 | $0.9623 |
| 2029-03-03 | $0.9320 | $0.9041 | $0.9600 |
| 2029-03-04 | $0.9342 | $0.9062 | $0.9623 |
| 2029-03-05 | $0.9299 | $0.9020 | $0.9578 |
| 2029-03-06 | $0.9256 | $0.8978 | $0.9534 |
| 2029-03-07 | $0.9288 | $0.9009 | $0.9566 |
| 2029-03-08 | $0.9288 | $0.9009 | $0.9566 |
| 2029-03-09 | $0.9245 | $0.8967 | $0.9522 |
| 2029-03-10 | $0.9202 | $0.8926 | $0.9478 |
| 2029-03-11 | $0.9179 | $0.8904 | $0.9455 |
| 2029-03-12 | $0.9137 | $0.8863 | $0.9411 |
| 2029-03-13 | $0.9168 | $0.8893 | $0.9443 |
| 2029-03-14 | $0.9189 | $0.8913 | $0.9465 |
| 2029-03-15 | $0.9220 | $0.8944 | $0.9497 |
| 2029-03-16 | $0.9178 | $0.8902 | $0.9453 |
| 2029-03-17 | $0.9135 | $0.8861 | $0.9409 |
| 2029-03-18 | $0.9156 | $0.8882 | $0.9431 |
| 2029-03-19 | $0.9114 | $0.8841 | $0.9387 |
| 2029-03-20 | $0.9093 | $0.8820 | $0.9365 |
| 2029-03-21 | $0.9051 | $0.8779 | $0.9322 |
| 2029-03-22 | $0.9082 | $0.8809 | $0.9354 |
| 2029-03-23 | $0.9112 | $0.8839 | $0.9386 |
| 2029-03-24 | $0.9134 | $0.8860 | $0.9408 |
| 2029-03-25 | $0.9092 | $0.8819 | $0.9365 |
| 2029-03-26 | $0.9070 | $0.8798 | $0.9342 |
| 2029-03-27 | $0.9092 | $0.8819 | $0.9365 |
| 2029-03-28 | $0.9050 | $0.8778 | $0.9321 |
| 2029-03-29 | $0.9008 | $0.8738 | $0.9278 |
| 2029-03-30 | $0.9039 | $0.8767 | $0.9310 |
| 2029-03-31 | $0.9039 | $0.8767 | $0.9310 |
| 2029 April | |||
| 2029-04-01 | $0.8997 | $0.8727 | $0.9267 |
| 2029-04-02 | $0.8955 | $0.8686 | $0.9224 |
| 2029-04-03 | $0.8933 | $0.8665 | $0.9201 |
| 2029-04-04 | $0.8892 | $0.8625 | $0.9159 |
| 2029-04-05 | $0.8922 | $0.8654 | $0.9190 |
| 2029-04-06 | $0.8942 | $0.8674 | $0.9211 |
| 2029-04-07 | $0.8973 | $0.8704 | $0.9242 |
| 2029-04-08 | $0.8931 | $0.8664 | $0.9199 |
| 2029-04-09 | $0.8890 | $0.8623 | $0.9157 |
| 2029-04-10 | $0.8911 | $0.8643 | $0.9178 |
| 2029-04-11 | $0.8870 | $0.8604 | $0.9136 |
| 2029-04-12 | $0.8849 | $0.8583 | $0.9114 |
| 2029-04-13 | $0.8808 | $0.8544 | $0.9072 |
| 2029-04-14 | $0.8838 | $0.8573 | $0.9103 |
| 2029-04-15 | $0.8868 | $0.8602 | $0.9134 |
| 2029-04-16 | $0.8889 | $0.8622 | $0.9156 |
| 2029-04-17 | $0.8848 | $0.8582 | $0.9113 |
| 2029-04-18 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-19 | $0.8848 | $0.8582 | $0.9113 |
| 2029-04-20 | $0.8807 | $0.8543 | $0.9071 |
| 2029-04-21 | $0.8766 | $0.8503 | $0.9029 |
| 2029-04-22 | $0.8796 | $0.8532 | $0.9060 |
| 2029-04-23 | $0.8796 | $0.8532 | $0.9060 |
| 2029-04-24 | $0.8755 | $0.8493 | $0.9018 |
| 2029-04-25 | $0.8715 | $0.8453 | $0.8976 |
| 2029-04-26 | $0.8694 | $0.8433 | $0.8954 |
| 2029-04-27 | $0.8653 | $0.8394 | $0.8913 |
| 2029-04-28 | $0.8683 | $0.8422 | $0.8943 |
| 2029-04-29 | $0.8703 | $0.8442 | $0.8964 |
| 2029-04-30 | $0.8732 | $0.8470 | $0.8994 |
| 2029 May | |||
| 2029-05-01 | $0.8692 | $0.8431 | $0.8953 |
| 2029-05-02 | $0.8652 | $0.8392 | $0.8911 |
| 2029-05-03 | $0.8672 | $0.8412 | $0.8932 |
| 2029-05-04 | $0.8632 | $0.8373 | $0.8891 |
| 2029-05-05 | $0.8611 | $0.8353 | $0.8870 |
| 2029-05-06 | $0.8572 | $0.8314 | $0.8829 |
| 2029-05-07 | $0.8601 | $0.8343 | $0.8859 |
| 2029-05-08 | $0.8630 | $0.8371 | $0.8889 |
| 2029-05-09 | $0.8651 | $0.8391 | $0.8910 |
| 2029-05-10 | $0.8611 | $0.8352 | $0.8869 |
| 2029-05-11 | $0.8590 | $0.8332 | $0.8848 |
| 2029-05-12 | $0.8611 | $0.8352 | $0.8869 |
| 2029-05-13 | $0.8571 | $0.8314 | $0.8828 |
| 2029-05-14 | $0.8531 | $0.8275 | $0.8787 |
| 2029-05-15 | $0.8560 | $0.8303 | $0.8817 |
| 2029-05-16 | $0.8560 | $0.8303 | $0.8817 |
| 2029-05-17 | $0.8521 | $0.8265 | $0.8776 |
| 2029-05-18 | $0.8481 | $0.8227 | $0.8736 |
| 2029-05-19 | $0.8460 | $0.8207 | $0.8714 |
| 2029-05-20 | $0.8421 | $0.8169 | $0.8674 |
| 2029-05-21 | $0.8450 | $0.8196 | $0.8703 |
| 2029-05-22 | $0.8469 | $0.8215 | $0.8723 |
| 2029-05-23 | $0.8498 | $0.8243 | $0.8753 |
| 2029-05-24 | $0.8459 | $0.8205 | $0.8713 |
| 2029-05-25 | $0.8420 | $0.8167 | $0.8672 |
| 2029-05-26 | $0.8439 | $0.8186 | $0.8692 |
| 2029-05-27 | $0.8400 | $0.8148 | $0.8652 |
| 2029-05-28 | $0.8380 | $0.8129 | $0.8632 |
| 2029-05-29 | $0.8342 | $0.8091 | $0.8592 |
| 2029-05-30 | $0.8370 | $0.8119 | $0.8621 |
| 2029-05-31 | $0.8399 | $0.8147 | $0.8651 |
| 2029 June | |||
| 2029-06-01 | $0.8419 | $0.8166 | $0.8671 |
| 2029-06-02 | $0.8380 | $0.8128 | $0.8631 |
| 2029-06-03 | $0.8360 | $0.8109 | $0.8610 |
| 2029-06-04 | $0.8380 | $0.8128 | $0.8631 |
| 2029-06-05 | $0.8341 | $0.8091 | $0.8591 |
| 2029-06-06 | $0.8302 | $0.8053 | $0.8551 |
| 2029-06-07 | $0.8331 | $0.8081 | $0.8580 |
| 2029-06-08 | $0.8331 | $0.8081 | $0.8580 |
| 2029-06-09 | $0.8292 | $0.8043 | $0.8541 |
| 2029-06-10 | $0.8254 | $0.8006 | $0.8501 |
| 2029-06-11 | $0.8233 | $0.7986 | $0.8480 |
| 2029-06-12 | $0.8195 | $0.7949 | $0.8441 |
| 2029-06-13 | $0.8223 | $0.7977 | $0.8470 |
| 2029-06-14 | $0.8242 | $0.7995 | $0.8489 |
| 2029-06-15 | $0.8270 | $0.8022 | $0.8518 |
| 2029-06-16 | $0.8232 | $0.7985 | $0.8479 |
| 2029-06-17 | $0.8194 | $0.7948 | $0.8440 |
| 2029-06-18 | $0.8213 | $0.7966 | $0.8459 |
| 2029-06-19 | $0.8175 | $0.7930 | $0.8420 |
| 2029-06-20 | $0.8156 | $0.7911 | $0.8400 |
| 2029-06-21 | $0.8118 | $0.7874 | $0.8361 |
| 2029-06-22 | $0.8146 | $0.7901 | $0.8390 |
| 2029-06-23 | $0.8173 | $0.7928 | $0.8419 |
| 2029-06-24 | $0.8193 | $0.7947 | $0.8439 |
| 2029-06-25 | $0.8155 | $0.7910 | $0.8399 |
| 2029-06-26 | $0.8135 | $0.7891 | $0.8380 |
| 2029-06-27 | $0.8155 | $0.7910 | $0.8399 |
| 2029-06-28 | $0.8117 | $0.7874 | $0.8361 |
| 2029-06-29 | $0.8080 | $0.7837 | $0.8322 |
| 2029-06-30 | $0.8107 | $0.7864 | $0.8350 |
| 2029 July | |||
| 2029-07-01 | $0.8107 | $0.7864 | $0.8350 |
| 2029-07-02 | $0.8070 | $0.7828 | $0.8312 |
| 2029-07-03 | $0.8032 | $0.7791 | $0.8273 |
| 2029-07-04 | $0.8013 | $0.7772 | $0.8253 |
| 2029-07-05 | $0.7976 | $0.7736 | $0.8215 |
| 2029-07-06 | $0.8003 | $0.7763 | $0.8243 |
| 2029-07-07 | $0.8021 | $0.7780 | $0.8262 |
| 2029-07-08 | $0.8048 | $0.7807 | $0.8290 |
| 2029-07-09 | $0.8011 | $0.7771 | $0.8251 |
| 2029-07-10 | $0.7974 | $0.7735 | $0.8213 |
| 2029-07-11 | $0.7993 | $0.7753 | $0.8232 |
| 2029-07-12 | $0.7956 | $0.7717 | $0.8194 |
| 2029-07-13 | $0.7937 | $0.7699 | $0.8175 |
| 2029-07-14 | $0.7900 | $0.7663 | $0.8137 |
| 2029-07-15 | $0.7927 | $0.7689 | $0.8165 |
| 2029-07-16 | $0.7954 | $0.7716 | $0.8193 |
| 2029-07-17 | $0.7973 | $0.7734 | $0.8212 |
| 2029-07-18 | $0.7936 | $0.7698 | $0.8174 |
| 2029-07-19 | $0.7917 | $0.7680 | $0.8155 |
| 2029-07-20 | $0.7936 | $0.7698 | $0.8174 |
| 2029-07-21 | $0.7899 | $0.7662 | $0.8136 |
| 2029-07-22 | $0.7863 | $0.7627 | $0.8099 |
| 2029-07-23 | $0.7890 | $0.7653 | $0.8126 |
| 2029-07-24 | $0.7890 | $0.7653 | $0.8126 |
| 2029-07-25 | $0.7853 | $0.7618 | $0.8089 |
| 2029-07-26 | $0.7817 | $0.7582 | $0.8051 |
| 2029-07-27 | $0.7798 | $0.7564 | $0.8032 |
| 2029-07-28 | $0.7762 | $0.7529 | $0.7994 |
| 2029-07-29 | $0.7788 | $0.7554 | $0.8022 |
| 2029-07-30 | $0.7806 | $0.7572 | $0.8040 |
| 2029-07-31 | $0.7832 | $0.7597 | $0.8067 |
| 2029 August | |||
| 2029-08-01 | $0.7796 | $0.7562 | $0.8030 |
| 2029-08-02 | $0.7760 | $0.7527 | $0.7993 |
| 2029-08-03 | $0.7778 | $0.7545 | $0.8012 |
| 2029-08-04 | $0.7742 | $0.7510 | $0.7974 |
| 2029-08-05 | $0.7724 | $0.7492 | $0.7956 |
| 2029-08-06 | $0.7688 | $0.7458 | $0.7919 |
| 2029-08-07 | $0.7715 | $0.7483 | $0.7946 |
| 2029-08-08 | $0.7741 | $0.7509 | $0.7973 |
| 2029-08-09 | $0.7759 | $0.7526 | $0.7992 |
| 2029-08-10 | $0.7723 | $0.7492 | $0.7955 |
| 2029-08-11 | $0.7705 | $0.7474 | $0.7936 |
| 2029-08-12 | $0.7723 | $0.7492 | $0.7955 |
| 2029-08-13 | $0.7688 | $0.7457 | $0.7918 |
| 2029-08-14 | $0.7652 | $0.7422 | $0.7881 |
| 2029-08-15 | $0.7678 | $0.7448 | $0.7908 |
| 2029-08-16 | $0.7678 | $0.7448 | $0.7908 |
| 2029-08-17 | $0.7643 | $0.7413 | $0.7872 |
| 2029-08-18 | $0.7607 | $0.7379 | $0.7835 |
| 2029-08-19 | $0.7589 | $0.7361 | $0.7816 |
| 2029-08-20 | $0.7553 | $0.7327 | $0.7780 |
| 2029-08-21 | $0.7579 | $0.7352 | $0.7807 |
| 2029-08-22 | $0.7596 | $0.7369 | $0.7824 |
| 2029-08-23 | $0.7622 | $0.7394 | $0.7851 |
| 2029-08-24 | $0.7587 | $0.7359 | $0.7815 |
| 2029-08-25 | $0.7552 | $0.7325 | $0.7779 |
| 2029-08-26 | $0.7570 | $0.7342 | $0.7797 |
| 2029-08-27 | $0.7535 | $0.7308 | $0.7761 |
| 2029-08-28 | $0.7517 | $0.7291 | $0.7742 |
| 2029-08-29 | $0.7482 | $0.7258 | $0.7707 |
| 2029-08-30 | $0.7508 | $0.7282 | $0.7733 |
| 2029-08-31 | $0.7533 | $0.7307 | $0.7759 |
| 2029 September | |||
| 2029-09-01 | $0.7551 | $0.7324 | $0.7778 |
| 2029-09-02 | $0.7516 | $0.7291 | $0.7742 |
| 2029-09-03 | $0.7498 | $0.7273 | $0.7723 |
| 2029-09-04 | $0.7516 | $0.7291 | $0.7742 |
| 2029-09-05 | $0.7481 | $0.7257 | $0.7706 |
| 2029-09-06 | $0.7447 | $0.7223 | $0.7670 |
| 2029-09-07 | $0.7472 | $0.7248 | $0.7696 |
| 2029-09-08 | $0.7472 | $0.7248 | $0.7696 |
| 2029-09-09 | $0.7438 | $0.7214 | $0.7661 |
| 2029-09-10 | $0.7403 | $0.7181 | $0.7625 |
| 2029-09-11 | $0.7385 | $0.7163 | $0.7607 |
| 2029-09-12 | $0.7351 | $0.7130 | $0.7571 |
| 2029-09-13 | $0.7376 | $0.7155 | $0.7597 |
| 2029-09-14 | $0.7393 | $0.7171 | $0.7614 |
| 2029-09-15 | $0.7418 | $0.7195 | $0.7640 |
| 2029-09-16 | $0.7384 | $0.7162 | $0.7605 |
| 2029-09-17 | $0.7349 | $0.7129 | $0.7570 |
| 2029-09-18 | $0.7366 | $0.7145 | $0.7587 |
| 2029-09-19 | $0.7332 | $0.7112 | $0.7552 |
| 2029-09-20 | $0.7315 | $0.7096 | $0.7535 |
| 2029-09-21 | $0.7281 | $0.7063 | $0.7500 |
| 2029-09-22 | $0.7306 | $0.7087 | $0.7525 |
| 2029-09-23 | $0.7331 | $0.7111 | $0.7551 |
| 2029-09-24 | $0.7348 | $0.7128 | $0.7569 |