Current 000917 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.90 | $15.42 | $16.37 |
| 2027-01-02 | $16.04 | $15.56 | $16.52 |
| 2027-01-03 | $15.89 | $15.42 | $16.37 |
| 2027-01-04 | $15.99 | $15.51 | $16.47 |
| 2027-01-05 | $15.85 | $15.37 | $16.32 |
| 2027-01-06 | $15.70 | $15.23 | $16.18 |
| 2027-01-07 | $15.73 | $15.25 | $16.20 |
| 2027-01-08 | $15.88 | $15.40 | $16.35 |
| 2027-01-09 | $16.03 | $15.55 | $16.51 |
| 2027-01-10 | $15.88 | $15.41 | $16.36 |
| 2027-01-11 | $16.01 | $15.53 | $16.49 |
| 2027-01-12 | $16.05 | $15.57 | $16.53 |
| 2027-01-13 | $16.13 | $15.65 | $16.62 |
| 2027-01-14 | $16.11 | $15.63 | $16.60 |
| 2027-01-15 | $16.27 | $15.78 | $16.76 |
| 2027-01-16 | $16.33 | $15.84 | $16.82 |
| 2027-01-17 | $16.18 | $15.70 | $16.67 |
| 2027-01-18 | $16.34 | $15.85 | $16.83 |
| 2027-01-19 | $16.50 | $16.00 | $16.99 |
| 2027-01-20 | $16.35 | $15.86 | $16.84 |
| 2027-01-21 | $16.50 | $16.01 | $17.00 |
| 2027-01-22 | $16.42 | $15.93 | $16.91 |
| 2027-01-23 | $16.58 | $16.08 | $17.08 |
| 2027-01-24 | $16.43 | $15.94 | $16.92 |
| 2027-01-25 | $16.58 | $16.08 | $17.07 |
| 2027-01-26 | $16.42 | $15.93 | $16.92 |
| 2027-01-27 | $16.53 | $16.03 | $17.03 |
| 2027-01-28 | $16.38 | $15.89 | $16.87 |
| 2027-01-29 | $16.23 | $15.74 | $16.72 |
| 2027-01-30 | $16.25 | $15.76 | $16.74 |
| 2027-01-31 | $16.41 | $15.92 | $16.90 |
| 2027 February | |||
| 2027-02-01 | $16.57 | $16.07 | $17.06 |
| 2027-02-02 | $16.42 | $15.92 | $16.91 |
| 2027-02-03 | $16.55 | $16.05 | $17.04 |
| 2027-02-04 | $16.59 | $16.09 | $17.09 |
| 2027-02-05 | $16.68 | $16.18 | $17.18 |
| 2027-02-06 | $16.65 | $16.15 | $17.15 |
| 2027-02-07 | $16.81 | $16.31 | $17.32 |
| 2027-02-08 | $16.88 | $16.37 | $17.38 |
| 2027-02-09 | $16.73 | $16.22 | $17.23 |
| 2027-02-10 | $16.89 | $16.38 | $17.39 |
| 2027-02-11 | $17.05 | $16.54 | $17.56 |
| 2027-02-12 | $16.89 | $16.39 | $17.40 |
| 2027-02-13 | $17.06 | $16.54 | $17.57 |
| 2027-02-14 | $16.97 | $16.46 | $17.48 |
| 2027-02-15 | $17.14 | $16.62 | $17.65 |
| 2027-02-16 | $16.98 | $16.47 | $17.49 |
| 2027-02-17 | $17.13 | $16.62 | $17.64 |
| 2027-02-18 | $16.97 | $16.47 | $17.48 |
| 2027-02-19 | $17.08 | $16.57 | $17.60 |
| 2027-02-20 | $16.93 | $16.42 | $17.44 |
| 2027-02-21 | $16.77 | $16.27 | $17.28 |
| 2027-02-22 | $16.80 | $16.29 | $17.30 |
| 2027-02-23 | $16.96 | $16.45 | $17.47 |
| 2027-02-24 | $17.12 | $16.61 | $17.64 |
| 2027-02-25 | $16.97 | $16.46 | $17.48 |
| 2027-02-26 | $17.10 | $16.59 | $17.61 |
| 2027-02-27 | $17.14 | $16.63 | $17.66 |
| 2027-02-28 | $17.23 | $16.72 | $17.75 |
| 2027 March | |||
| 2027-03-01 | $17.21 | $16.70 | $17.73 |
| 2027-03-02 | $17.38 | $16.86 | $17.90 |
| 2027-03-03 | $17.44 | $16.92 | $17.97 |
| 2027-03-04 | $17.29 | $16.77 | $17.80 |
| 2027-03-05 | $17.45 | $16.93 | $17.98 |
| 2027-03-06 | $17.62 | $17.09 | $18.15 |
| 2027-03-07 | $17.46 | $16.94 | $17.98 |
| 2027-03-08 | $17.63 | $17.10 | $18.16 |
| 2027-03-09 | $17.54 | $17.01 | $18.07 |
| 2027-03-10 | $17.71 | $17.18 | $18.24 |
| 2027-03-11 | $17.55 | $17.02 | $18.07 |
| 2027-03-12 | $17.70 | $17.17 | $18.24 |
| 2027-03-13 | $17.54 | $17.02 | $18.07 |
| 2027-03-14 | $17.66 | $17.13 | $18.19 |
| 2027-03-15 | $17.50 | $16.97 | $18.02 |
| 2027-03-16 | $17.34 | $16.82 | $17.86 |
| 2027-03-17 | $17.36 | $16.84 | $17.88 |
| 2027-03-18 | $17.53 | $17.00 | $18.05 |
| 2027-03-19 | $17.70 | $17.16 | $18.23 |
| 2027-03-20 | $17.53 | $17.01 | $18.06 |
| 2027-03-21 | $17.67 | $17.14 | $18.20 |
| 2027-03-22 | $17.72 | $17.19 | $18.25 |
| 2027-03-23 | $17.81 | $17.28 | $18.35 |
| 2027-03-24 | $17.79 | $17.25 | $18.32 |
| 2027-03-25 | $17.96 | $17.42 | $18.50 |
| 2027-03-26 | $18.03 | $17.49 | $18.57 |
| 2027-03-27 | $17.86 | $17.33 | $18.40 |
| 2027-03-28 | $18.04 | $17.50 | $18.58 |
| 2027-03-29 | $18.21 | $17.66 | $18.76 |
| 2027-03-30 | $18.05 | $17.50 | $18.59 |
| 2027-03-31 | $18.22 | $17.67 | $18.77 |
| 2027 April | |||
| 2027-04-01 | $18.13 | $17.58 | $18.67 |
| 2027-04-02 | $18.30 | $17.75 | $18.85 |
| 2027-04-03 | $18.14 | $17.59 | $18.68 |
| 2027-04-04 | $18.30 | $17.75 | $18.85 |
| 2027-04-05 | $18.13 | $17.59 | $18.68 |
| 2027-04-06 | $18.25 | $17.70 | $18.79 |
| 2027-04-07 | $18.08 | $17.54 | $18.62 |
| 2027-04-08 | $17.92 | $17.38 | $18.45 |
| 2027-04-09 | $17.94 | $17.40 | $18.48 |
| 2027-04-10 | $18.11 | $17.57 | $18.66 |
| 2027-04-11 | $18.29 | $17.74 | $18.84 |
| 2027-04-12 | $18.12 | $17.58 | $18.67 |
| 2027-04-13 | $18.27 | $17.72 | $18.81 |
| 2027-04-14 | $18.31 | $17.76 | $18.86 |
| 2027-04-15 | $18.41 | $17.86 | $18.96 |
| 2027-04-16 | $18.38 | $17.83 | $18.94 |
| 2027-04-17 | $18.56 | $18.00 | $19.12 |
| 2027-04-18 | $18.63 | $18.07 | $19.19 |
| 2027-04-19 | $18.46 | $17.91 | $19.02 |
| 2027-04-20 | $18.64 | $18.08 | $19.20 |
| 2027-04-21 | $18.82 | $18.26 | $19.39 |
| 2027-04-22 | $18.65 | $18.09 | $19.21 |
| 2027-04-23 | $18.83 | $18.26 | $19.39 |
| 2027-04-24 | $18.74 | $18.17 | $19.30 |
| 2027-04-25 | $18.92 | $18.35 | $19.48 |
| 2027-04-26 | $18.74 | $18.18 | $19.31 |
| 2027-04-27 | $18.91 | $18.34 | $19.48 |
| 2027-04-28 | $18.74 | $18.18 | $19.30 |
| 2027-04-29 | $18.86 | $18.29 | $19.42 |
| 2027-04-30 | $18.69 | $18.13 | $19.25 |
| 2027 May | |||
| 2027-05-01 | $18.52 | $17.96 | $19.07 |
| 2027-05-02 | $18.54 | $17.99 | $19.10 |
| 2027-05-03 | $18.72 | $18.16 | $19.28 |
| 2027-05-04 | $18.90 | $18.33 | $19.47 |
| 2027-05-05 | $18.73 | $18.17 | $19.29 |
| 2027-05-06 | $18.88 | $18.31 | $19.44 |
| 2027-05-07 | $18.93 | $18.36 | $19.49 |
| 2027-05-08 | $19.03 | $18.45 | $19.60 |
| 2027-05-09 | $19.00 | $18.43 | $19.57 |
| 2027-05-10 | $19.18 | $18.61 | $19.76 |
| 2027-05-11 | $19.26 | $18.68 | $19.83 |
| 2027-05-12 | $19.08 | $18.51 | $19.65 |
| 2027-05-13 | $19.27 | $18.69 | $19.84 |
| 2027-05-14 | $19.45 | $18.87 | $20.03 |
| 2027-05-15 | $19.27 | $18.70 | $19.85 |
| 2027-05-16 | $19.46 | $18.88 | $20.04 |
| 2027-05-17 | $19.36 | $18.78 | $19.94 |
| 2027-05-18 | $19.55 | $18.96 | $20.14 |
| 2027-05-19 | $19.37 | $18.79 | $19.95 |
| 2027-05-20 | $19.54 | $18.96 | $20.13 |
| 2027-05-21 | $19.37 | $18.79 | $19.95 |
| 2027-05-22 | $19.49 | $18.91 | $20.08 |
| 2027-05-23 | $19.31 | $18.73 | $19.89 |
| 2027-05-24 | $19.14 | $18.56 | $19.71 |
| 2027-05-25 | $19.16 | $18.59 | $19.74 |
| 2027-05-26 | $19.35 | $18.77 | $19.93 |
| 2027-05-27 | $19.53 | $18.95 | $20.12 |
| 2027-05-28 | $19.36 | $18.78 | $19.94 |
| 2027-05-29 | $19.51 | $18.92 | $20.10 |
| 2027-05-30 | $19.56 | $18.97 | $20.15 |
| 2027-05-31 | $19.66 | $19.07 | $20.25 |
| 2027 June | |||
| 2027-06-01 | $19.64 | $19.05 | $20.23 |
| 2027-06-02 | $19.83 | $19.23 | $20.42 |
| 2027-06-03 | $19.90 | $19.31 | $20.50 |
| 2027-06-04 | $19.72 | $19.13 | $20.31 |
| 2027-06-05 | $19.91 | $19.31 | $20.51 |
| 2027-06-06 | $20.10 | $19.50 | $20.71 |
| 2027-06-07 | $19.92 | $19.32 | $20.52 |
| 2027-06-08 | $20.11 | $19.51 | $20.72 |
| 2027-06-09 | $20.01 | $19.41 | $20.61 |
| 2027-06-10 | $20.21 | $19.60 | $20.81 |
| 2027-06-11 | $20.02 | $19.42 | $20.62 |
| 2027-06-12 | $20.20 | $19.59 | $20.81 |
| 2027-06-13 | $20.02 | $19.42 | $20.62 |
| 2027-06-14 | $20.14 | $19.54 | $20.75 |
| 2027-06-15 | $19.96 | $19.36 | $20.56 |
| 2027-06-16 | $19.78 | $19.19 | $20.37 |
| 2027-06-17 | $19.81 | $19.21 | $20.40 |
| 2027-06-18 | $20.00 | $19.40 | $20.60 |
| 2027-06-19 | $20.19 | $19.58 | $20.80 |
| 2027-06-20 | $20.01 | $19.41 | $20.61 |
| 2027-06-21 | $20.16 | $19.56 | $20.77 |
| 2027-06-22 | $20.22 | $19.61 | $20.82 |
| 2027-06-23 | $20.32 | $19.71 | $20.93 |
| 2027-06-24 | $20.30 | $19.69 | $20.90 |
| 2027-06-25 | $20.49 | $19.88 | $21.11 |
| 2027-06-26 | $20.57 | $19.95 | $21.19 |
| 2027-06-27 | $20.38 | $19.77 | $20.99 |
| 2027-06-28 | $20.58 | $19.96 | $21.20 |
| 2027-06-29 | $20.78 | $20.15 | $21.40 |
| 2027-06-30 | $20.59 | $19.97 | $21.21 |
| 2027 July | |||
| 2027-07-01 | $20.79 | $20.16 | $21.41 |
| 2027-07-02 | $20.68 | $20.06 | $21.30 |
| 2027-07-03 | $20.88 | $20.26 | $21.51 |
| 2027-07-04 | $20.69 | $20.07 | $21.31 |
| 2027-07-05 | $20.88 | $20.25 | $21.50 |
| 2027-07-06 | $20.69 | $20.07 | $21.31 |
| 2027-07-07 | $20.82 | $20.19 | $21.44 |
| 2027-07-08 | $20.63 | $20.01 | $21.25 |
| 2027-07-09 | $20.44 | $19.83 | $21.06 |
| 2027-07-10 | $20.47 | $19.86 | $21.08 |
| 2027-07-11 | $20.67 | $20.05 | $21.29 |
| 2027-07-12 | $20.87 | $20.24 | $21.49 |
| 2027-07-13 | $20.68 | $20.06 | $21.30 |
| 2027-07-14 | $20.84 | $20.21 | $21.46 |
| 2027-07-15 | $20.89 | $20.27 | $21.52 |
| 2027-07-16 | $21.00 | $20.37 | $21.63 |
| 2027-07-17 | $20.98 | $20.35 | $21.60 |
| 2027-07-18 | $21.18 | $20.54 | $21.81 |
| 2027-07-19 | $21.26 | $20.62 | $21.90 |
| 2027-07-20 | $21.07 | $20.43 | $21.70 |
| 2027-07-21 | $21.27 | $20.63 | $21.91 |
| 2027-07-22 | $21.47 | $20.83 | $22.12 |
| 2027-07-23 | $21.28 | $20.64 | $21.92 |
| 2027-07-24 | $21.48 | $20.84 | $22.13 |
| 2027-07-25 | $21.38 | $20.73 | $22.02 |
| 2027-07-26 | $21.58 | $20.93 | $22.23 |
| 2027-07-27 | $21.39 | $20.74 | $22.03 |
| 2027-07-28 | $21.58 | $20.93 | $22.22 |
| 2027-07-29 | $21.38 | $20.74 | $22.02 |
| 2027-07-30 | $21.52 | $20.87 | $22.16 |
| 2027-07-31 | $21.32 | $20.68 | $21.96 |
| 2027 August | |||
| 2027-08-01 | $21.13 | $20.49 | $21.76 |
| 2027-08-02 | $21.16 | $20.52 | $21.79 |
| 2027-08-03 | $21.36 | $20.72 | $22.00 |
| 2027-08-04 | $21.57 | $20.92 | $22.21 |
| 2027-08-05 | $21.37 | $20.73 | $22.01 |
| 2027-08-06 | $21.54 | $20.89 | $22.18 |
| 2027-08-07 | $21.59 | $20.95 | $22.24 |
| 2027-08-08 | $21.71 | $21.06 | $22.36 |
| 2027-08-09 | $21.68 | $21.03 | $22.33 |
| 2027-08-10 | $21.89 | $21.23 | $22.54 |
| 2027-08-11 | $21.97 | $21.31 | $22.63 |
| 2027-08-12 | $21.77 | $21.12 | $22.42 |
| 2027-08-13 | $21.98 | $21.32 | $22.64 |
| 2027-08-14 | $22.19 | $21.53 | $22.86 |
| 2027-08-15 | $21.99 | $21.33 | $22.65 |
| 2027-08-16 | $22.20 | $21.54 | $22.87 |
| 2027-08-17 | $22.09 | $21.43 | $22.75 |
| 2027-08-18 | $22.30 | $21.64 | $22.97 |
| 2027-08-19 | $22.10 | $21.44 | $22.77 |
| 2027-08-20 | $22.30 | $21.63 | $22.97 |
| 2027-08-21 | $22.10 | $21.43 | $22.76 |
| 2027-08-22 | $22.24 | $21.57 | $22.90 |
| 2027-08-23 | $22.04 | $21.37 | $22.70 |
| 2027-08-24 | $21.84 | $21.18 | $22.49 |
| 2027-08-25 | $21.86 | $21.21 | $22.52 |
| 2027-08-26 | $22.08 | $21.41 | $22.74 |
| 2027-08-27 | $22.29 | $21.62 | $22.96 |
| 2027-08-28 | $22.09 | $21.42 | $22.75 |
| 2027-08-29 | $22.26 | $21.59 | $22.93 |
| 2027-08-30 | $22.32 | $21.65 | $22.99 |
| 2027-08-31 | $22.43 | $21.76 | $23.11 |
| 2027 September | |||
| 2027-09-01 | $22.40 | $21.73 | $23.08 |
| 2027-09-02 | $22.62 | $21.94 | $23.30 |
| 2027-09-03 | $22.71 | $22.03 | $23.39 |
| 2027-09-04 | $22.50 | $21.83 | $23.18 |
| 2027-09-05 | $22.72 | $22.04 | $23.40 |
| 2027-09-06 | $22.94 | $22.25 | $23.62 |
| 2027-09-07 | $22.73 | $22.05 | $23.41 |
| 2027-09-08 | $22.95 | $22.26 | $23.64 |
| 2027-09-09 | $22.83 | $22.15 | $23.52 |
| 2027-09-10 | $23.05 | $22.36 | $23.74 |
| 2027-09-11 | $22.84 | $22.16 | $23.53 |
| 2027-09-12 | $23.05 | $22.35 | $23.74 |
| 2027-09-13 | $22.84 | $22.15 | $23.52 |
| 2027-09-14 | $22.98 | $22.29 | $23.67 |
| 2027-09-15 | $22.77 | $22.09 | $23.46 |
| 2027-09-16 | $22.57 | $21.89 | $23.24 |
| 2027-09-17 | $22.60 | $21.92 | $23.28 |
| 2027-09-18 | $22.81 | $22.13 | $23.50 |
| 2027-09-19 | $23.03 | $22.34 | $23.73 |
| 2027-09-20 | $22.83 | $22.14 | $23.51 |
| 2027-09-21 | $23.01 | $22.32 | $23.70 |
| 2027-09-22 | $23.07 | $22.37 | $23.76 |
| 2027-09-23 | $23.19 | $22.49 | $23.88 |
| 2027-09-24 | $23.16 | $22.46 | $23.85 |
| 2027-09-25 | $23.38 | $22.68 | $24.08 |