Current 000917 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.439 | $9.156 | $9.722 |
| 2026-01-02 | $9.353 | $9.073 | $9.634 |
| 2026-01-03 | $9.268 | $8.990 | $9.546 |
| 2026-01-04 | $9.281 | $9.002 | $9.559 |
| 2026-01-05 | $9.370 | $9.089 | $9.651 |
| 2026-01-06 | $9.460 | $9.176 | $9.744 |
| 2026-01-07 | $9.374 | $9.093 | $9.655 |
| 2026-01-08 | $9.448 | $9.165 | $9.732 |
| 2026-01-09 | $9.473 | $9.189 | $9.757 |
| 2026-01-10 | $9.522 | $9.236 | $9.808 |
| 2026-01-11 | $9.510 | $9.225 | $9.795 |
| 2026-01-12 | $9.601 | $9.313 | $9.889 |
| 2026-01-13 | $9.638 | $9.349 | $9.927 |
| 2026-01-14 | $9.551 | $9.264 | $9.837 |
| 2026-01-15 | $9.643 | $9.353 | $9.932 |
| 2026-01-16 | $9.735 | $9.443 | $10.03 |
| 2026-01-17 | $9.647 | $9.358 | $9.936 |
| 2026-01-18 | $9.740 | $9.448 | $10.03 |
| 2026-01-19 | $9.691 | $9.401 | $9.982 |
| 2026-01-20 | $9.785 | $9.491 | $10.08 |
| 2026-01-21 | $9.696 | $9.405 | $9.987 |
| 2026-01-22 | $9.782 | $9.489 | $10.08 |
| 2026-01-23 | $9.693 | $9.402 | $9.984 |
| 2026-01-24 | $9.755 | $9.463 | $10.05 |
| 2026-01-25 | $9.667 | $9.377 | $9.957 |
| 2026-01-26 | $9.579 | $9.291 | $9.866 |
| 2026-01-27 | $9.591 | $9.304 | $9.879 |
| 2026-01-28 | $9.684 | $9.393 | $9.974 |
| 2026-01-29 | $9.777 | $9.484 | $10.07 |
| 2026-01-30 | $9.688 | $9.398 | $9.979 |
| 2026-01-31 | $9.765 | $9.472 | $10.06 |
| 2026 February | |||
| 2026-02-01 | $9.790 | $9.497 | $10.08 |
| 2026-02-02 | $9.841 | $9.546 | $10.14 |
| 2026-02-03 | $9.828 | $9.534 | $10.12 |
| 2026-02-04 | $9.923 | $9.625 | $10.22 |
| 2026-02-05 | $9.961 | $9.662 | $10.26 |
| 2026-02-06 | $9.871 | $9.574 | $10.17 |
| 2026-02-07 | $9.966 | $9.667 | $10.26 |
| 2026-02-08 | $10.06 | $9.760 | $10.36 |
| 2026-02-09 | $9.970 | $9.671 | $10.27 |
| 2026-02-10 | $10.07 | $9.764 | $10.37 |
| 2026-02-11 | $10.02 | $9.716 | $10.32 |
| 2026-02-12 | $10.11 | $9.809 | $10.42 |
| 2026-02-13 | $10.02 | $9.720 | $10.32 |
| 2026-02-14 | $10.11 | $9.806 | $10.41 |
| 2026-02-15 | $10.02 | $9.717 | $10.32 |
| 2026-02-16 | $10.08 | $9.780 | $10.38 |
| 2026-02-17 | $9.990 | $9.691 | $10.29 |
| 2026-02-18 | $9.900 | $9.603 | $10.20 |
| 2026-02-19 | $9.913 | $9.616 | $10.21 |
| 2026-02-20 | $10.01 | $9.708 | $10.31 |
| 2026-02-21 | $10.10 | $9.802 | $10.41 |
| 2026-02-22 | $10.01 | $9.713 | $10.31 |
| 2026-02-23 | $10.09 | $9.789 | $10.39 |
| 2026-02-24 | $10.12 | $9.815 | $10.42 |
| 2026-02-25 | $10.17 | $9.866 | $10.48 |
| 2026-02-26 | $10.16 | $9.853 | $10.46 |
| 2026-02-27 | $10.26 | $9.948 | $10.56 |
| 2026-02-28 | $10.29 | $9.986 | $10.60 |
| 2026 March | |||
| 2026-03-01 | $10.20 | $9.895 | $10.51 |
| 2026-03-02 | $10.30 | $9.991 | $10.61 |
| 2026-03-03 | $10.40 | $10.09 | $10.71 |
| 2026-03-04 | $10.30 | $9.995 | $10.61 |
| 2026-03-05 | $10.40 | $10.09 | $10.72 |
| 2026-03-06 | $10.35 | $10.04 | $10.66 |
| 2026-03-07 | $10.45 | $10.14 | $10.76 |
| 2026-03-08 | $10.36 | $10.05 | $10.67 |
| 2026-03-09 | $10.45 | $10.14 | $10.76 |
| 2026-03-10 | $10.35 | $10.04 | $10.66 |
| 2026-03-11 | $10.42 | $10.11 | $10.73 |
| 2026-03-12 | $10.33 | $10.02 | $10.63 |
| 2026-03-13 | $10.23 | $9.924 | $10.54 |
| 2026-03-14 | $10.25 | $9.938 | $10.55 |
| 2026-03-15 | $10.34 | $10.03 | $10.65 |
| 2026-03-16 | $10.44 | $10.13 | $10.76 |
| 2026-03-17 | $10.35 | $10.04 | $10.66 |
| 2026-03-18 | $10.43 | $10.12 | $10.74 |
| 2026-03-19 | $10.46 | $10.14 | $10.77 |
| 2026-03-20 | $10.51 | $10.20 | $10.83 |
| 2026-03-21 | $10.50 | $10.18 | $10.81 |
| 2026-03-22 | $10.60 | $10.28 | $10.92 |
| 2026-03-23 | $10.64 | $10.32 | $10.96 |
| 2026-03-24 | $10.54 | $10.23 | $10.86 |
| 2026-03-25 | $10.64 | $10.33 | $10.96 |
| 2026-03-26 | $10.75 | $10.42 | $11.07 |
| 2026-03-27 | $10.65 | $10.33 | $10.97 |
| 2026-03-28 | $10.75 | $10.43 | $11.07 |
| 2026-03-29 | $10.70 | $10.38 | $11.02 |
| 2026-03-30 | $10.80 | $10.48 | $11.13 |
| 2026-03-31 | $10.70 | $10.38 | $11.02 |
| 2026 April | |||
| 2026-04-01 | $10.80 | $10.47 | $11.12 |
| 2026-04-02 | $10.70 | $10.38 | $11.02 |
| 2026-04-03 | $10.77 | $10.45 | $11.09 |
| 2026-04-04 | $10.67 | $10.35 | $10.99 |
| 2026-04-05 | $10.57 | $10.26 | $10.89 |
| 2026-04-06 | $10.59 | $10.27 | $10.91 |
| 2026-04-07 | $10.69 | $10.37 | $11.01 |
| 2026-04-08 | $10.79 | $10.47 | $11.12 |
| 2026-04-09 | $10.70 | $10.37 | $11.02 |
| 2026-04-10 | $10.78 | $10.46 | $11.10 |
| 2026-04-11 | $10.81 | $10.48 | $11.13 |
| 2026-04-12 | $10.86 | $10.54 | $11.19 |
| 2026-04-13 | $10.85 | $10.52 | $11.18 |
| 2026-04-14 | $10.95 | $10.63 | $11.28 |
| 2026-04-15 | $11.00 | $10.67 | $11.33 |
| 2026-04-16 | $10.90 | $10.57 | $11.22 |
| 2026-04-17 | $11.00 | $10.67 | $11.33 |
| 2026-04-18 | $11.11 | $10.77 | $11.44 |
| 2026-04-19 | $11.01 | $10.68 | $11.34 |
| 2026-04-20 | $11.11 | $10.78 | $11.45 |
| 2026-04-21 | $11.06 | $10.73 | $11.39 |
| 2026-04-22 | $11.16 | $10.83 | $11.50 |
| 2026-04-23 | $11.06 | $10.73 | $11.39 |
| 2026-04-24 | $11.16 | $10.83 | $11.50 |
| 2026-04-25 | $11.06 | $10.73 | $11.39 |
| 2026-04-26 | $11.13 | $10.80 | $11.46 |
| 2026-04-27 | $11.03 | $10.70 | $11.36 |
| 2026-04-28 | $10.93 | $10.60 | $11.26 |
| 2026-04-29 | $10.94 | $10.61 | $11.27 |
| 2026-04-30 | $11.05 | $10.72 | $11.38 |
| 2026 May | |||
| 2026-05-01 | $11.15 | $10.82 | $11.49 |
| 2026-05-02 | $11.05 | $10.72 | $11.39 |
| 2026-05-03 | $11.14 | $10.81 | $11.48 |
| 2026-05-04 | $11.17 | $10.83 | $11.51 |
| 2026-05-05 | $11.23 | $10.89 | $11.56 |
| 2026-05-06 | $11.21 | $10.88 | $11.55 |
| 2026-05-07 | $11.32 | $10.98 | $11.66 |
| 2026-05-08 | $11.36 | $11.02 | $11.71 |
| 2026-05-09 | $11.26 | $10.92 | $11.60 |
| 2026-05-10 | $11.37 | $11.03 | $11.71 |
| 2026-05-11 | $11.48 | $11.14 | $11.82 |
| 2026-05-12 | $11.38 | $11.03 | $11.72 |
| 2026-05-13 | $11.48 | $11.14 | $11.83 |
| 2026-05-14 | $11.43 | $11.08 | $11.77 |
| 2026-05-15 | $11.54 | $11.19 | $11.88 |
| 2026-05-16 | $11.43 | $11.09 | $11.78 |
| 2026-05-17 | $11.53 | $11.19 | $11.88 |
| 2026-05-18 | $11.43 | $11.09 | $11.77 |
| 2026-05-19 | $11.50 | $11.16 | $11.85 |
| 2026-05-20 | $11.40 | $11.06 | $11.74 |
| 2026-05-21 | $11.29 | $10.96 | $11.63 |
| 2026-05-22 | $11.31 | $10.97 | $11.65 |
| 2026-05-23 | $11.42 | $11.08 | $11.76 |
| 2026-05-24 | $11.53 | $11.18 | $11.87 |
| 2026-05-25 | $11.42 | $11.08 | $11.77 |
| 2026-05-26 | $11.51 | $11.17 | $11.86 |
| 2026-05-27 | $11.54 | $11.20 | $11.89 |
| 2026-05-28 | $11.60 | $11.26 | $11.95 |
| 2026-05-29 | $11.59 | $11.24 | $11.94 |
| 2026-05-30 | $11.70 | $11.35 | $12.05 |
| 2026-05-31 | $11.75 | $11.39 | $12.10 |
| 2026 June | |||
| 2026-06-01 | $11.64 | $11.29 | $11.99 |
| 2026-06-02 | $11.75 | $11.40 | $12.10 |
| 2026-06-03 | $11.86 | $11.51 | $12.22 |
| 2026-06-04 | $11.76 | $11.40 | $12.11 |
| 2026-06-05 | $11.87 | $11.51 | $12.23 |
| 2026-06-06 | $11.81 | $11.46 | $12.16 |
| 2026-06-07 | $11.92 | $11.57 | $12.28 |
| 2026-06-08 | $11.82 | $11.46 | $12.17 |
| 2026-06-09 | $11.92 | $11.56 | $12.28 |
| 2026-06-10 | $11.81 | $11.46 | $12.17 |
| 2026-06-11 | $11.89 | $11.53 | $12.24 |
| 2026-06-12 | $11.78 | $11.43 | $12.13 |
| 2026-06-13 | $11.67 | $11.32 | $12.02 |
| 2026-06-14 | $11.69 | $11.34 | $12.04 |
| 2026-06-15 | $11.80 | $11.45 | $12.16 |
| 2026-06-16 | $11.92 | $11.56 | $12.27 |
| 2026-06-17 | $11.81 | $11.45 | $12.16 |
| 2026-06-18 | $11.90 | $11.54 | $12.26 |
| 2026-06-19 | $11.93 | $11.57 | $12.29 |
| 2026-06-20 | $11.99 | $11.63 | $12.35 |
| 2026-06-21 | $11.98 | $11.62 | $12.34 |
| 2026-06-22 | $12.09 | $11.73 | $12.46 |
| 2026-06-23 | $12.14 | $11.78 | $12.50 |
| 2026-06-24 | $12.03 | $11.67 | $12.39 |
| 2026-06-25 | $12.14 | $11.78 | $12.51 |
| 2026-06-26 | $12.26 | $11.89 | $12.63 |
| 2026-06-27 | $12.15 | $11.79 | $12.51 |
| 2026-06-28 | $12.27 | $11.90 | $12.64 |
| 2026-06-29 | $12.21 | $11.84 | $12.57 |
| 2026-06-30 | $12.32 | $11.95 | $12.69 |
| 2026 July | |||
| 2026-07-01 | $12.21 | $11.85 | $12.58 |
| 2026-07-02 | $12.32 | $11.95 | $12.69 |
| 2026-07-03 | $12.21 | $11.84 | $12.57 |
| 2026-07-04 | $12.29 | $11.92 | $12.66 |
| 2026-07-05 | $12.17 | $11.81 | $12.54 |
| 2026-07-06 | $12.06 | $11.70 | $12.43 |
| 2026-07-07 | $12.08 | $11.72 | $12.44 |
| 2026-07-08 | $12.20 | $11.83 | $12.56 |
| 2026-07-09 | $12.31 | $11.94 | $12.68 |
| 2026-07-10 | $12.20 | $11.84 | $12.57 |
| 2026-07-11 | $12.30 | $11.93 | $12.67 |
| 2026-07-12 | $12.33 | $11.96 | $12.70 |
| 2026-07-13 | $12.40 | $12.02 | $12.77 |
| 2026-07-14 | $12.38 | $12.01 | $12.75 |
| 2026-07-15 | $12.50 | $12.12 | $12.87 |
| 2026-07-16 | $12.55 | $12.17 | $12.92 |
| 2026-07-17 | $12.43 | $12.06 | $12.81 |
| 2026-07-18 | $12.55 | $12.18 | $12.93 |
| 2026-07-19 | $12.67 | $12.29 | $13.05 |
| 2026-07-20 | $12.56 | $12.18 | $12.93 |
| 2026-07-21 | $12.68 | $12.30 | $13.06 |
| 2026-07-22 | $12.62 | $12.24 | $12.99 |
| 2026-07-23 | $12.74 | $12.35 | $13.12 |
| 2026-07-24 | $12.62 | $12.24 | $13.00 |
| 2026-07-25 | $12.73 | $12.35 | $13.12 |
| 2026-07-26 | $12.62 | $12.24 | $13.00 |
| 2026-07-27 | $12.70 | $12.32 | $13.08 |
| 2026-07-28 | $12.58 | $12.21 | $12.96 |
| 2026-07-29 | $12.47 | $12.09 | $12.84 |
| 2026-07-30 | $12.49 | $12.11 | $12.86 |
| 2026-07-31 | $12.61 | $12.23 | $12.98 |
| 2026 August | |||
| 2026-08-01 | $12.73 | $12.35 | $13.11 |
| 2026-08-02 | $12.61 | $12.23 | $12.99 |
| 2026-08-03 | $12.71 | $12.33 | $13.09 |
| 2026-08-04 | $12.74 | $12.36 | $13.13 |
| 2026-08-05 | $12.81 | $12.43 | $13.19 |
| 2026-08-06 | $12.79 | $12.41 | $13.18 |
| 2026-08-07 | $12.92 | $12.53 | $13.30 |
| 2026-08-08 | $12.97 | $12.58 | $13.36 |
| 2026-08-09 | $12.85 | $12.46 | $13.23 |
| 2026-08-10 | $12.97 | $12.58 | $13.36 |
| 2026-08-11 | $13.10 | $12.70 | $13.49 |
| 2026-08-12 | $12.98 | $12.59 | $13.37 |
| 2026-08-13 | $13.10 | $12.71 | $13.50 |
| 2026-08-14 | $13.04 | $12.65 | $13.43 |
| 2026-08-15 | $13.16 | $12.77 | $13.56 |
| 2026-08-16 | $13.04 | $12.65 | $13.44 |
| 2026-08-17 | $13.16 | $12.77 | $13.55 |
| 2026-08-18 | $13.04 | $12.65 | $13.43 |
| 2026-08-19 | $13.12 | $12.73 | $13.52 |
| 2026-08-20 | $13.00 | $12.61 | $13.39 |
| 2026-08-21 | $12.89 | $12.50 | $13.27 |
| 2026-08-22 | $12.90 | $12.52 | $13.29 |
| 2026-08-23 | $13.03 | $12.64 | $13.42 |
| 2026-08-24 | $13.15 | $12.76 | $13.55 |
| 2026-08-25 | $13.03 | $12.64 | $13.42 |
| 2026-08-26 | $13.14 | $12.74 | $13.53 |
| 2026-08-27 | $13.17 | $12.78 | $13.57 |
| 2026-08-28 | $13.24 | $12.84 | $13.64 |
| 2026-08-29 | $13.22 | $12.83 | $13.62 |
| 2026-08-30 | $13.35 | $12.95 | $13.75 |
| 2026-08-31 | $13.40 | $13.00 | $13.80 |
| 2026 September | |||
| 2026-09-01 | $13.28 | $12.88 | $13.68 |
| 2026-09-02 | $13.41 | $13.00 | $13.81 |
| 2026-09-03 | $13.54 | $13.13 | $13.94 |
| 2026-09-04 | $13.41 | $13.01 | $13.82 |
| 2026-09-05 | $13.54 | $13.14 | $13.95 |
| 2026-09-06 | $13.47 | $13.07 | $13.88 |
| 2026-09-07 | $13.60 | $13.20 | $14.01 |
| 2026-09-08 | $13.48 | $13.08 | $13.89 |
| 2026-09-09 | $13.60 | $13.19 | $14.01 |
| 2026-09-10 | $13.48 | $13.07 | $13.88 |
| 2026-09-11 | $13.56 | $13.16 | $13.97 |
| 2026-09-12 | $13.44 | $13.04 | $13.84 |
| 2026-09-13 | $13.32 | $12.92 | $13.72 |
| 2026-09-14 | $13.34 | $12.94 | $13.74 |
| 2026-09-15 | $13.46 | $13.06 | $13.87 |
| 2026-09-16 | $13.59 | $13.19 | $14.00 |
| 2026-09-17 | $13.47 | $13.07 | $13.87 |
| 2026-09-18 | $13.58 | $13.17 | $13.98 |
| 2026-09-19 | $13.61 | $13.20 | $14.02 |
| 2026-09-20 | $13.68 | $13.27 | $14.09 |
| 2026-09-21 | $13.67 | $13.26 | $14.08 |
| 2026-09-22 | $13.80 | $13.38 | $14.21 |
| 2026-09-23 | $13.85 | $13.43 | $14.27 |
| 2026-09-24 | $13.72 | $13.31 | $14.14 |
| 2026-09-25 | $13.86 | $13.44 | $14.27 |