Current 000917 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.83 | $44.45 | $47.20 |
| 2029-01-02 | $45.41 | $44.05 | $46.77 |
| 2029-01-03 | $45.85 | $44.47 | $47.22 |
| 2029-01-04 | $45.62 | $44.25 | $46.99 |
| 2029-01-05 | $46.06 | $44.68 | $47.44 |
| 2029-01-06 | $45.64 | $44.27 | $47.01 |
| 2029-01-07 | $46.05 | $44.66 | $47.43 |
| 2029-01-08 | $45.63 | $44.26 | $47.00 |
| 2029-01-09 | $45.92 | $44.54 | $47.30 |
| 2029-01-10 | $45.50 | $44.14 | $46.87 |
| 2029-01-11 | $45.09 | $43.74 | $46.44 |
| 2029-01-12 | $45.15 | $43.79 | $46.50 |
| 2029-01-13 | $45.58 | $44.22 | $46.95 |
| 2029-01-14 | $46.02 | $44.64 | $47.40 |
| 2029-01-15 | $45.60 | $44.24 | $46.97 |
| 2029-01-16 | $45.96 | $44.59 | $47.34 |
| 2029-01-17 | $46.08 | $44.70 | $47.47 |
| 2029-01-18 | $46.32 | $44.94 | $47.71 |
| 2029-01-19 | $46.26 | $44.88 | $47.65 |
| 2029-01-20 | $46.71 | $45.31 | $48.11 |
| 2029-01-21 | $46.89 | $45.48 | $48.30 |
| 2029-01-22 | $46.46 | $45.07 | $47.86 |
| 2029-01-23 | $46.91 | $45.50 | $48.32 |
| 2029-01-24 | $47.36 | $45.94 | $48.78 |
| 2029-01-25 | $46.93 | $45.52 | $48.34 |
| 2029-01-26 | $47.38 | $45.96 | $48.81 |
| 2029-01-27 | $47.15 | $45.73 | $48.56 |
| 2029-01-28 | $47.60 | $46.17 | $49.03 |
| 2029-01-29 | $47.17 | $45.75 | $48.58 |
| 2029-01-30 | $47.59 | $46.16 | $49.02 |
| 2029-01-31 | $47.16 | $45.74 | $48.57 |
| 2029 February | |||
| 2029-02-01 | $47.46 | $46.03 | $48.88 |
| 2029-02-02 | $47.03 | $45.62 | $48.44 |
| 2029-02-03 | $46.60 | $45.20 | $48.00 |
| 2029-02-04 | $46.66 | $45.26 | $48.06 |
| 2029-02-05 | $47.11 | $45.70 | $48.53 |
| 2029-02-06 | $47.57 | $46.14 | $48.99 |
| 2029-02-07 | $47.13 | $45.72 | $48.55 |
| 2029-02-08 | $47.51 | $46.08 | $48.93 |
| 2029-02-09 | $47.63 | $46.20 | $49.06 |
| 2029-02-10 | $47.88 | $46.44 | $49.31 |
| 2029-02-11 | $47.82 | $46.38 | $49.25 |
| 2029-02-12 | $48.28 | $46.83 | $49.72 |
| 2029-02-13 | $48.46 | $47.01 | $49.91 |
| 2029-02-14 | $48.02 | $46.58 | $49.46 |
| 2029-02-15 | $48.48 | $47.03 | $49.94 |
| 2029-02-16 | $48.95 | $47.48 | $50.42 |
| 2029-02-17 | $48.50 | $47.05 | $49.96 |
| 2029-02-18 | $48.97 | $47.50 | $50.44 |
| 2029-02-19 | $48.73 | $47.27 | $50.19 |
| 2029-02-20 | $49.20 | $47.72 | $50.67 |
| 2029-02-21 | $48.75 | $47.29 | $50.21 |
| 2029-02-22 | $49.18 | $47.71 | $50.66 |
| 2029-02-23 | $48.74 | $47.27 | $50.20 |
| 2029-02-24 | $49.05 | $47.58 | $50.52 |
| 2029-02-25 | $48.60 | $47.14 | $50.06 |
| 2029-02-26 | $48.16 | $46.72 | $49.61 |
| 2029-02-27 | $48.23 | $46.78 | $49.67 |
| 2029-02-28 | $48.69 | $47.23 | $50.15 |
| 2029 March | |||
| 2029-03-01 | $49.16 | $47.68 | $50.63 |
| 2029-03-02 | $48.71 | $47.25 | $50.17 |
| 2029-03-03 | $49.10 | $47.62 | $50.57 |
| 2029-03-04 | $49.23 | $47.75 | $50.70 |
| 2029-03-05 | $49.48 | $48.00 | $50.97 |
| 2029-03-06 | $49.42 | $47.93 | $50.90 |
| 2029-03-07 | $49.89 | $48.40 | $51.39 |
| 2029-03-08 | $50.08 | $48.58 | $51.59 |
| 2029-03-09 | $49.63 | $48.14 | $51.12 |
| 2029-03-10 | $50.11 | $48.60 | $51.61 |
| 2029-03-11 | $50.59 | $49.07 | $52.11 |
| 2029-03-12 | $50.13 | $48.63 | $51.63 |
| 2029-03-13 | $50.61 | $49.09 | $52.13 |
| 2029-03-14 | $50.36 | $48.85 | $51.87 |
| 2029-03-15 | $50.85 | $49.32 | $52.37 |
| 2029-03-16 | $50.38 | $48.87 | $51.90 |
| 2029-03-17 | $50.83 | $49.31 | $52.36 |
| 2029-03-18 | $50.37 | $48.86 | $51.88 |
| 2029-03-19 | $50.69 | $49.17 | $52.21 |
| 2029-03-20 | $50.23 | $48.72 | $51.74 |
| 2029-03-21 | $49.78 | $48.28 | $51.27 |
| 2029-03-22 | $49.84 | $48.35 | $51.34 |
| 2029-03-23 | $50.32 | $48.81 | $51.83 |
| 2029-03-24 | $50.81 | $49.28 | $52.33 |
| 2029-03-25 | $50.34 | $48.83 | $51.85 |
| 2029-03-26 | $50.74 | $49.22 | $52.26 |
| 2029-03-27 | $50.87 | $49.35 | $52.40 |
| 2029-03-28 | $51.14 | $49.61 | $52.67 |
| 2029-03-29 | $51.07 | $49.54 | $52.61 |
| 2029-03-30 | $51.57 | $50.02 | $53.11 |
| 2029-03-31 | $51.76 | $50.21 | $53.32 |
| 2029 April | |||
| 2029-04-01 | $51.29 | $49.75 | $52.83 |
| 2029-04-02 | $51.79 | $50.23 | $53.34 |
| 2029-04-03 | $52.28 | $50.72 | $53.85 |
| 2029-04-04 | $51.81 | $50.26 | $53.36 |
| 2029-04-05 | $52.31 | $50.74 | $53.88 |
| 2029-04-06 | $52.05 | $50.49 | $53.61 |
| 2029-04-07 | $52.55 | $50.97 | $54.13 |
| 2029-04-08 | $52.07 | $50.51 | $53.63 |
| 2029-04-09 | $52.54 | $50.96 | $54.11 |
| 2029-04-10 | $52.06 | $50.50 | $53.62 |
| 2029-04-11 | $52.39 | $50.82 | $53.96 |
| 2029-04-12 | $51.91 | $50.36 | $53.47 |
| 2029-04-13 | $51.44 | $49.90 | $52.99 |
| 2029-04-14 | $51.51 | $49.97 | $53.06 |
| 2029-04-15 | $52.01 | $50.45 | $53.57 |
| 2029-04-16 | $52.51 | $50.93 | $54.08 |
| 2029-04-17 | $52.03 | $50.47 | $53.59 |
| 2029-04-18 | $52.44 | $50.87 | $54.02 |
| 2029-04-19 | $52.58 | $51.00 | $54.16 |
| 2029-04-20 | $52.85 | $51.27 | $54.44 |
| 2029-04-21 | $52.78 | $51.20 | $54.37 |
| 2029-04-22 | $53.29 | $51.69 | $54.89 |
| 2029-04-23 | $53.50 | $51.89 | $55.10 |
| 2029-04-24 | $53.01 | $51.42 | $54.60 |
| 2029-04-25 | $53.52 | $51.92 | $55.13 |
| 2029-04-26 | $54.04 | $52.42 | $55.66 |
| 2029-04-27 | $53.55 | $51.94 | $55.15 |
| 2029-04-28 | $54.06 | $52.44 | $55.68 |
| 2029-04-29 | $53.79 | $52.18 | $55.41 |
| 2029-04-30 | $54.31 | $52.68 | $55.94 |
| 2029 May | |||
| 2029-05-01 | $53.82 | $52.20 | $55.43 |
| 2029-05-02 | $54.30 | $52.67 | $55.92 |
| 2029-05-03 | $53.80 | $52.19 | $55.42 |
| 2029-05-04 | $54.15 | $52.52 | $55.77 |
| 2029-05-05 | $53.65 | $52.04 | $55.26 |
| 2029-05-06 | $53.17 | $51.57 | $54.76 |
| 2029-05-07 | $53.24 | $51.64 | $54.84 |
| 2029-05-08 | $53.75 | $52.14 | $55.36 |
| 2029-05-09 | $54.27 | $52.64 | $55.90 |
| 2029-05-10 | $53.78 | $52.16 | $55.39 |
| 2029-05-11 | $54.20 | $52.57 | $55.83 |
| 2029-05-12 | $54.34 | $52.71 | $55.97 |
| 2029-05-13 | $54.62 | $52.99 | $56.26 |
| 2029-05-14 | $54.55 | $52.92 | $56.19 |
| 2029-05-15 | $55.08 | $53.43 | $56.73 |
| 2029-05-16 | $55.29 | $53.63 | $56.95 |
| 2029-05-17 | $54.79 | $53.14 | $56.43 |
| 2029-05-18 | $55.31 | $53.66 | $56.97 |
| 2029-05-19 | $55.85 | $54.17 | $57.52 |
| 2029-05-20 | $55.34 | $53.68 | $57.00 |
| 2029-05-21 | $55.87 | $54.20 | $57.55 |
| 2029-05-22 | $55.59 | $53.93 | $57.26 |
| 2029-05-23 | $56.13 | $54.45 | $57.81 |
| 2029-05-24 | $55.62 | $53.95 | $57.29 |
| 2029-05-25 | $56.11 | $54.43 | $57.80 |
| 2029-05-26 | $55.60 | $53.94 | $57.27 |
| 2029-05-27 | $55.96 | $54.28 | $57.64 |
| 2029-05-28 | $55.45 | $53.79 | $57.12 |
| 2029-05-29 | $54.95 | $53.30 | $56.60 |
| 2029-05-30 | $55.02 | $53.37 | $56.67 |
| 2029-05-31 | $55.55 | $53.89 | $57.22 |
| 2029 June | |||
| 2029-06-01 | $56.09 | $54.40 | $57.77 |
| 2029-06-02 | $55.58 | $53.91 | $57.24 |
| 2029-06-03 | $56.02 | $54.34 | $57.70 |
| 2029-06-04 | $56.16 | $54.48 | $57.85 |
| 2029-06-05 | $56.45 | $54.76 | $58.15 |
| 2029-06-06 | $56.38 | $54.69 | $58.07 |
| 2029-06-07 | $56.92 | $55.22 | $58.63 |
| 2029-06-08 | $57.14 | $55.43 | $58.86 |
| 2029-06-09 | $56.62 | $54.92 | $58.32 |
| 2029-06-10 | $57.17 | $55.45 | $58.88 |
| 2029-06-11 | $57.72 | $55.99 | $59.45 |
| 2029-06-12 | $57.19 | $55.48 | $58.91 |
| 2029-06-13 | $57.75 | $56.01 | $59.48 |
| 2029-06-14 | $57.46 | $55.73 | $59.18 |
| 2029-06-15 | $58.01 | $56.27 | $59.75 |
| 2029-06-16 | $57.48 | $55.76 | $59.21 |
| 2029-06-17 | $58.00 | $56.26 | $59.74 |
| 2029-06-18 | $57.47 | $55.74 | $59.19 |
| 2029-06-19 | $57.84 | $56.10 | $59.57 |
| 2029-06-20 | $57.31 | $55.59 | $59.03 |
| 2029-06-21 | $56.79 | $55.09 | $58.49 |
| 2029-06-22 | $56.87 | $55.16 | $58.57 |
| 2029-06-23 | $57.41 | $55.69 | $59.14 |
| 2029-06-24 | $57.97 | $56.23 | $59.71 |
| 2029-06-25 | $57.44 | $55.72 | $59.16 |
| 2029-06-26 | $57.89 | $56.16 | $59.63 |
| 2029-06-27 | $58.04 | $56.30 | $59.79 |
| 2029-06-28 | $58.35 | $56.60 | $60.10 |
| 2029-06-29 | $58.27 | $56.52 | $60.02 |
| 2029-06-30 | $58.83 | $57.07 | $60.60 |
| 2029 July | |||
| 2029-07-01 | $59.06 | $57.29 | $60.83 |
| 2029-07-02 | $58.52 | $56.76 | $60.28 |
| 2029-07-03 | $59.08 | $57.31 | $60.86 |
| 2029-07-04 | $59.65 | $57.86 | $61.44 |
| 2029-07-05 | $59.11 | $57.34 | $60.88 |
| 2029-07-06 | $59.68 | $57.89 | $61.47 |
| 2029-07-07 | $59.38 | $57.60 | $61.16 |
| 2029-07-08 | $59.96 | $58.16 | $61.75 |
| 2029-07-09 | $59.41 | $57.63 | $61.19 |
| 2029-07-10 | $59.94 | $58.14 | $61.74 |
| 2029-07-11 | $59.39 | $57.61 | $61.18 |
| 2029-07-12 | $59.77 | $57.98 | $61.57 |
| 2029-07-13 | $59.23 | $57.45 | $61.01 |
| 2029-07-14 | $58.69 | $56.93 | $60.45 |
| 2029-07-15 | $58.77 | $57.01 | $60.53 |
| 2029-07-16 | $59.34 | $57.56 | $61.12 |
| 2029-07-17 | $59.91 | $58.11 | $61.71 |
| 2029-07-18 | $59.36 | $57.58 | $61.15 |
| 2029-07-19 | $59.83 | $58.04 | $61.63 |
| 2029-07-20 | $59.99 | $58.19 | $61.79 |
| 2029-07-21 | $60.30 | $58.49 | $62.11 |
| 2029-07-22 | $60.22 | $58.42 | $62.03 |
| 2029-07-23 | $60.80 | $58.98 | $62.63 |
| 2029-07-24 | $61.04 | $59.21 | $62.87 |
| 2029-07-25 | $60.48 | $58.67 | $62.30 |
| 2029-07-26 | $61.06 | $59.23 | $62.90 |
| 2029-07-27 | $61.65 | $59.80 | $63.50 |
| 2029-07-28 | $61.09 | $59.26 | $62.92 |
| 2029-07-29 | $61.68 | $59.83 | $63.53 |
| 2029-07-30 | $61.37 | $59.53 | $63.21 |
| 2029-07-31 | $61.96 | $60.11 | $63.82 |
| 2029 August | |||
| 2029-08-01 | $61.40 | $59.56 | $63.24 |
| 2029-08-02 | $61.95 | $60.09 | $63.81 |
| 2029-08-03 | $61.38 | $59.54 | $63.23 |
| 2029-08-04 | $61.78 | $59.92 | $63.63 |
| 2029-08-05 | $61.22 | $59.38 | $63.05 |
| 2029-08-06 | $60.66 | $58.84 | $62.48 |
| 2029-08-07 | $60.74 | $58.92 | $62.56 |
| 2029-08-08 | $61.33 | $59.49 | $63.17 |
| 2029-08-09 | $61.92 | $60.06 | $63.77 |
| 2029-08-10 | $61.35 | $59.51 | $63.19 |
| 2029-08-11 | $61.84 | $59.98 | $63.69 |
| 2029-08-12 | $62.00 | $60.14 | $63.86 |
| 2029-08-13 | $62.32 | $60.45 | $64.19 |
| 2029-08-14 | $62.24 | $60.37 | $64.11 |
| 2029-08-15 | $62.84 | $60.96 | $64.73 |
| 2029-08-16 | $63.08 | $61.19 | $64.97 |
| 2029-08-17 | $62.51 | $60.63 | $64.38 |
| 2029-08-18 | $63.11 | $61.22 | $65.00 |
| 2029-08-19 | $63.72 | $61.81 | $65.63 |
| 2029-08-20 | $63.14 | $61.24 | $65.03 |
| 2029-08-21 | $63.75 | $61.83 | $65.66 |
| 2029-08-22 | $63.43 | $61.53 | $65.33 |
| 2029-08-23 | $64.04 | $62.12 | $65.96 |
| 2029-08-24 | $63.46 | $61.55 | $65.36 |
| 2029-08-25 | $64.02 | $62.10 | $65.94 |
| 2029-08-26 | $63.44 | $61.54 | $65.34 |
| 2029-08-27 | $63.85 | $61.93 | $65.76 |
| 2029-08-28 | $63.27 | $61.37 | $65.16 |
| 2029-08-29 | $62.69 | $60.81 | $64.57 |
| 2029-08-30 | $62.78 | $60.89 | $64.66 |
| 2029-08-31 | $63.38 | $61.48 | $65.28 |
| 2029 September | |||
| 2029-09-01 | $63.99 | $62.07 | $65.91 |
| 2029-09-02 | $63.41 | $61.51 | $65.31 |
| 2029-09-03 | $63.91 | $61.99 | $65.83 |
| 2029-09-04 | $64.08 | $62.15 | $66.00 |
| 2029-09-05 | $64.41 | $62.48 | $66.34 |
| 2029-09-06 | $64.33 | $62.40 | $66.26 |
| 2029-09-07 | $64.95 | $63.00 | $66.89 |
| 2029-09-08 | $65.20 | $63.24 | $67.15 |
| 2029-09-09 | $64.60 | $62.66 | $66.54 |
| 2029-09-10 | $65.22 | $63.27 | $67.18 |
| 2029-09-11 | $65.85 | $63.88 | $67.83 |
| 2029-09-12 | $65.25 | $63.30 | $67.21 |
| 2029-09-13 | $65.88 | $63.91 | $67.86 |
| 2029-09-14 | $65.56 | $63.59 | $67.52 |
| 2029-09-15 | $66.19 | $64.20 | $68.17 |
| 2029-09-16 | $65.58 | $63.62 | $67.55 |
| 2029-09-17 | $66.17 | $64.18 | $68.15 |
| 2029-09-18 | $65.57 | $63.60 | $67.53 |
| 2029-09-19 | $65.99 | $64.01 | $67.97 |
| 2029-09-20 | $65.39 | $63.43 | $67.35 |
| 2029-09-21 | $64.79 | $62.85 | $66.74 |
| 2029-09-22 | $64.88 | $62.93 | $66.83 |
| 2029-09-23 | $65.50 | $63.54 | $67.47 |
| 2029-09-24 | $66.14 | $64.15 | $68.12 |