Current 000917 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.06 | $26.25 | $27.87 |
| 2028-01-02 | $26.92 | $26.12 | $27.73 |
| 2028-01-03 | $27.18 | $26.37 | $28.00 |
| 2028-01-04 | $26.94 | $26.13 | $27.74 |
| 2028-01-05 | $27.17 | $26.36 | $27.99 |
| 2028-01-06 | $26.93 | $26.12 | $27.74 |
| 2028-01-07 | $27.10 | $26.29 | $27.91 |
| 2028-01-08 | $26.85 | $26.05 | $27.66 |
| 2028-01-09 | $26.61 | $25.81 | $27.41 |
| 2028-01-10 | $26.65 | $25.85 | $27.44 |
| 2028-01-11 | $26.90 | $26.10 | $27.71 |
| 2028-01-12 | $27.16 | $26.35 | $27.98 |
| 2028-01-13 | $26.91 | $26.11 | $27.72 |
| 2028-01-14 | $27.13 | $26.31 | $27.94 |
| 2028-01-15 | $27.20 | $26.38 | $28.01 |
| 2028-01-16 | $27.34 | $26.52 | $28.16 |
| 2028-01-17 | $27.30 | $26.48 | $28.12 |
| 2028-01-18 | $27.57 | $26.74 | $28.39 |
| 2028-01-19 | $27.67 | $26.84 | $28.50 |
| 2028-01-20 | $27.42 | $26.60 | $28.24 |
| 2028-01-21 | $27.69 | $26.85 | $28.52 |
| 2028-01-22 | $27.95 | $27.11 | $28.79 |
| 2028-01-23 | $27.70 | $26.87 | $28.53 |
| 2028-01-24 | $27.96 | $27.13 | $28.80 |
| 2028-01-25 | $27.83 | $26.99 | $28.66 |
| 2028-01-26 | $28.09 | $27.25 | $28.94 |
| 2028-01-27 | $27.84 | $27.00 | $28.67 |
| 2028-01-28 | $28.09 | $27.24 | $28.93 |
| 2028-01-29 | $27.83 | $27.00 | $28.66 |
| 2028-01-30 | $28.01 | $27.17 | $28.85 |
| 2028-01-31 | $27.75 | $26.92 | $28.59 |
| 2028 February | |||
| 2028-02-01 | $27.50 | $26.68 | $28.33 |
| 2028-02-02 | $27.54 | $26.71 | $28.36 |
| 2028-02-03 | $27.80 | $26.97 | $28.64 |
| 2028-02-04 | $28.07 | $27.23 | $28.91 |
| 2028-02-05 | $27.82 | $26.98 | $28.65 |
| 2028-02-06 | $28.04 | $27.19 | $28.88 |
| 2028-02-07 | $28.11 | $27.27 | $28.95 |
| 2028-02-08 | $28.26 | $27.41 | $29.10 |
| 2028-02-09 | $28.22 | $27.37 | $29.07 |
| 2028-02-10 | $28.49 | $27.64 | $29.35 |
| 2028-02-11 | $28.60 | $27.74 | $29.46 |
| 2028-02-12 | $28.34 | $27.49 | $29.19 |
| 2028-02-13 | $28.61 | $27.75 | $29.47 |
| 2028-02-14 | $28.89 | $28.02 | $29.75 |
| 2028-02-15 | $28.63 | $27.77 | $29.48 |
| 2028-02-16 | $28.90 | $28.03 | $29.77 |
| 2028-02-17 | $28.76 | $27.89 | $29.62 |
| 2028-02-18 | $29.03 | $28.16 | $29.91 |
| 2028-02-19 | $28.77 | $27.91 | $29.63 |
| 2028-02-20 | $29.03 | $28.16 | $29.90 |
| 2028-02-21 | $28.76 | $27.90 | $29.63 |
| 2028-02-22 | $28.95 | $28.08 | $29.82 |
| 2028-02-23 | $28.68 | $27.82 | $29.54 |
| 2028-02-24 | $28.42 | $27.57 | $29.28 |
| 2028-02-25 | $28.46 | $27.61 | $29.32 |
| 2028-02-26 | $28.74 | $27.87 | $29.60 |
| 2028-02-27 | $29.01 | $28.14 | $29.88 |
| 2028-02-28 | $28.75 | $27.89 | $29.61 |
| 2028-02-29 | $28.98 | $28.11 | $29.84 |
| 2028 March | |||
| 2028-03-01 | $29.05 | $28.18 | $29.92 |
| 2028-03-02 | $29.20 | $28.33 | $30.08 |
| 2028-03-03 | $29.16 | $28.29 | $30.04 |
| 2028-03-04 | $29.45 | $28.56 | $30.33 |
| 2028-03-05 | $29.56 | $28.67 | $30.44 |
| 2028-03-06 | $29.29 | $28.41 | $30.17 |
| 2028-03-07 | $29.57 | $28.68 | $30.46 |
| 2028-03-08 | $29.86 | $28.96 | $30.75 |
| 2028-03-09 | $29.58 | $28.70 | $30.47 |
| 2028-03-10 | $29.87 | $28.97 | $30.77 |
| 2028-03-11 | $29.72 | $28.83 | $30.61 |
| 2028-03-12 | $30.01 | $29.11 | $30.91 |
| 2028-03-13 | $29.73 | $28.84 | $30.63 |
| 2028-03-14 | $30.00 | $29.10 | $30.90 |
| 2028-03-15 | $29.73 | $28.83 | $30.62 |
| 2028-03-16 | $29.92 | $29.02 | $30.81 |
| 2028-03-17 | $29.64 | $28.76 | $30.53 |
| 2028-03-18 | $29.38 | $28.49 | $30.26 |
| 2028-03-19 | $29.41 | $28.53 | $30.30 |
| 2028-03-20 | $29.70 | $28.81 | $30.59 |
| 2028-03-21 | $29.98 | $29.08 | $30.88 |
| 2028-03-22 | $29.71 | $28.82 | $30.60 |
| 2028-03-23 | $29.95 | $29.05 | $30.84 |
| 2028-03-24 | $30.02 | $29.12 | $30.93 |
| 2028-03-25 | $30.18 | $29.28 | $31.09 |
| 2028-03-26 | $30.14 | $29.24 | $31.05 |
| 2028-03-27 | $30.43 | $29.52 | $31.34 |
| 2028-03-28 | $30.55 | $29.63 | $31.47 |
| 2028-03-29 | $30.27 | $29.36 | $31.18 |
| 2028-03-30 | $30.56 | $29.65 | $31.48 |
| 2028-03-31 | $30.86 | $29.93 | $31.78 |
| 2028 April | |||
| 2028-04-01 | $30.58 | $29.66 | $31.49 |
| 2028-04-02 | $30.87 | $29.94 | $31.80 |
| 2028-04-03 | $30.72 | $29.80 | $31.64 |
| 2028-04-04 | $31.01 | $30.08 | $31.94 |
| 2028-04-05 | $30.73 | $29.81 | $31.65 |
| 2028-04-06 | $31.00 | $30.07 | $31.93 |
| 2028-04-07 | $30.72 | $29.80 | $31.64 |
| 2028-04-08 | $30.92 | $29.99 | $31.85 |
| 2028-04-09 | $30.64 | $29.72 | $31.56 |
| 2028-04-10 | $30.36 | $29.45 | $31.27 |
| 2028-04-11 | $30.40 | $29.49 | $31.31 |
| 2028-04-12 | $30.69 | $29.77 | $31.61 |
| 2028-04-13 | $30.99 | $30.06 | $31.92 |
| 2028-04-14 | $30.71 | $29.79 | $31.63 |
| 2028-04-15 | $30.95 | $30.02 | $31.88 |
| 2028-04-16 | $31.03 | $30.10 | $31.96 |
| 2028-04-17 | $31.19 | $30.26 | $32.13 |
| 2028-04-18 | $31.15 | $30.22 | $32.09 |
| 2028-04-19 | $31.45 | $30.51 | $32.40 |
| 2028-04-20 | $31.57 | $30.63 | $32.52 |
| 2028-04-21 | $31.29 | $30.35 | $32.22 |
| 2028-04-22 | $31.59 | $30.64 | $32.53 |
| 2028-04-23 | $31.89 | $30.93 | $32.85 |
| 2028-04-24 | $31.60 | $30.65 | $32.55 |
| 2028-04-25 | $31.91 | $30.95 | $32.86 |
| 2028-04-26 | $31.75 | $30.79 | $32.70 |
| 2028-04-27 | $32.05 | $31.09 | $33.01 |
| 2028-04-28 | $31.76 | $30.81 | $32.71 |
| 2028-04-29 | $32.04 | $31.08 | $33.00 |
| 2028-04-30 | $31.75 | $30.80 | $32.70 |
| 2028 May | |||
| 2028-05-01 | $31.96 | $31.00 | $32.91 |
| 2028-05-02 | $31.67 | $30.72 | $32.61 |
| 2028-05-03 | $31.38 | $30.44 | $32.32 |
| 2028-05-04 | $31.42 | $30.48 | $32.36 |
| 2028-05-05 | $31.72 | $30.77 | $32.67 |
| 2028-05-06 | $32.03 | $31.07 | $32.99 |
| 2028-05-07 | $31.74 | $30.78 | $32.69 |
| 2028-05-08 | $31.99 | $31.03 | $32.95 |
| 2028-05-09 | $32.07 | $31.11 | $33.03 |
| 2028-05-10 | $32.24 | $31.27 | $33.20 |
| 2028-05-11 | $32.20 | $31.23 | $33.16 |
| 2028-05-12 | $32.51 | $31.53 | $33.48 |
| 2028-05-13 | $32.63 | $31.65 | $33.61 |
| 2028-05-14 | $32.33 | $31.36 | $33.30 |
| 2028-05-15 | $32.64 | $31.67 | $33.62 |
| 2028-05-16 | $32.96 | $31.97 | $33.95 |
| 2028-05-17 | $32.66 | $31.68 | $33.64 |
| 2028-05-18 | $32.97 | $31.99 | $33.96 |
| 2028-05-19 | $32.81 | $31.83 | $33.79 |
| 2028-05-20 | $33.13 | $32.13 | $34.12 |
| 2028-05-21 | $32.83 | $31.84 | $33.81 |
| 2028-05-22 | $33.12 | $32.12 | $34.11 |
| 2028-05-23 | $32.82 | $31.83 | $33.80 |
| 2028-05-24 | $33.03 | $32.04 | $34.02 |
| 2028-05-25 | $32.73 | $31.74 | $33.71 |
| 2028-05-26 | $32.43 | $31.46 | $33.40 |
| 2028-05-27 | $32.47 | $31.50 | $33.45 |
| 2028-05-28 | $32.78 | $31.80 | $33.77 |
| 2028-05-29 | $33.10 | $32.11 | $34.09 |
| 2028-05-30 | $32.80 | $31.82 | $33.78 |
| 2028-05-31 | $33.06 | $32.07 | $34.05 |
| 2028 June | |||
| 2028-06-01 | $33.14 | $32.15 | $34.14 |
| 2028-06-02 | $33.32 | $32.32 | $34.32 |
| 2028-06-03 | $33.27 | $32.28 | $34.27 |
| 2028-06-04 | $33.59 | $32.59 | $34.60 |
| 2028-06-05 | $33.72 | $32.71 | $34.74 |
| 2028-06-06 | $33.42 | $32.41 | $34.42 |
| 2028-06-07 | $33.74 | $32.73 | $34.75 |
| 2028-06-08 | $34.06 | $33.04 | $35.09 |
| 2028-06-09 | $33.75 | $32.74 | $34.77 |
| 2028-06-10 | $34.08 | $33.06 | $35.10 |
| 2028-06-11 | $33.91 | $32.89 | $34.93 |
| 2028-06-12 | $34.24 | $33.21 | $35.26 |
| 2028-06-13 | $33.92 | $32.91 | $34.94 |
| 2028-06-14 | $34.23 | $33.20 | $35.25 |
| 2028-06-15 | $33.92 | $32.90 | $34.93 |
| 2028-06-16 | $34.13 | $33.11 | $35.16 |
| 2028-06-17 | $33.82 | $32.81 | $34.84 |
| 2028-06-18 | $33.52 | $32.51 | $34.52 |
| 2028-06-19 | $33.56 | $32.55 | $34.57 |
| 2028-06-20 | $33.88 | $32.87 | $34.90 |
| 2028-06-21 | $34.21 | $33.18 | $35.24 |
| 2028-06-22 | $33.90 | $32.88 | $34.92 |
| 2028-06-23 | $34.17 | $33.14 | $35.19 |
| 2028-06-24 | $34.26 | $33.23 | $35.28 |
| 2028-06-25 | $34.43 | $33.40 | $35.47 |
| 2028-06-26 | $34.39 | $33.36 | $35.42 |
| 2028-06-27 | $34.72 | $33.68 | $35.76 |
| 2028-06-28 | $34.85 | $33.81 | $35.90 |
| 2028-06-29 | $34.54 | $33.50 | $35.57 |
| 2028-06-30 | $34.87 | $33.82 | $35.92 |
| 2028 July | |||
| 2028-07-01 | $35.21 | $34.15 | $36.26 |
| 2028-07-02 | $34.89 | $33.84 | $35.93 |
| 2028-07-03 | $35.22 | $34.16 | $36.28 |
| 2028-07-04 | $35.05 | $33.99 | $36.10 |
| 2028-07-05 | $35.38 | $34.32 | $36.44 |
| 2028-07-06 | $35.06 | $34.01 | $36.11 |
| 2028-07-07 | $35.37 | $34.31 | $36.43 |
| 2028-07-08 | $35.05 | $34.00 | $36.10 |
| 2028-07-09 | $35.28 | $34.22 | $36.34 |
| 2028-07-10 | $34.96 | $33.91 | $36.00 |
| 2028-07-11 | $34.64 | $33.60 | $35.68 |
| 2028-07-12 | $34.68 | $33.64 | $35.73 |
| 2028-07-13 | $35.02 | $33.97 | $36.07 |
| 2028-07-14 | $35.36 | $34.30 | $36.42 |
| 2028-07-15 | $35.03 | $33.98 | $36.09 |
| 2028-07-16 | $35.31 | $34.25 | $36.37 |
| 2028-07-17 | $35.40 | $34.34 | $36.47 |
| 2028-07-18 | $35.59 | $34.52 | $36.66 |
| 2028-07-19 | $35.54 | $34.48 | $36.61 |
| 2028-07-20 | $35.88 | $34.81 | $36.96 |
| 2028-07-21 | $36.02 | $34.94 | $37.10 |
| 2028-07-22 | $35.69 | $34.62 | $36.76 |
| 2028-07-23 | $36.04 | $34.96 | $37.12 |
| 2028-07-24 | $36.38 | $35.29 | $37.48 |
| 2028-07-25 | $36.05 | $34.97 | $37.14 |
| 2028-07-26 | $36.40 | $35.31 | $37.49 |
| 2028-07-27 | $36.22 | $35.13 | $37.31 |
| 2028-07-28 | $36.57 | $35.47 | $37.67 |
| 2028-07-29 | $36.24 | $35.15 | $37.32 |
| 2028-07-30 | $36.56 | $35.46 | $37.66 |
| 2028-07-31 | $36.23 | $35.14 | $37.31 |
| 2028 August | |||
| 2028-08-01 | $36.46 | $35.37 | $37.55 |
| 2028-08-02 | $36.13 | $35.04 | $37.21 |
| 2028-08-03 | $35.80 | $34.72 | $36.87 |
| 2028-08-04 | $35.85 | $34.77 | $36.92 |
| 2028-08-05 | $36.19 | $35.11 | $37.28 |
| 2028-08-06 | $36.54 | $35.44 | $37.64 |
| 2028-08-07 | $36.21 | $35.12 | $37.29 |
| 2028-08-08 | $36.49 | $35.40 | $37.59 |
| 2028-08-09 | $36.59 | $35.49 | $37.69 |
| 2028-08-10 | $36.78 | $35.68 | $37.88 |
| 2028-08-11 | $36.73 | $35.63 | $37.83 |
| 2028-08-12 | $37.09 | $35.97 | $38.20 |
| 2028-08-13 | $37.23 | $36.11 | $38.35 |
| 2028-08-14 | $36.89 | $35.78 | $38.00 |
| 2028-08-15 | $37.25 | $36.13 | $38.36 |
| 2028-08-16 | $37.60 | $36.48 | $38.73 |
| 2028-08-17 | $37.26 | $36.14 | $38.38 |
| 2028-08-18 | $37.62 | $36.49 | $38.75 |
| 2028-08-19 | $37.43 | $36.31 | $38.56 |
| 2028-08-20 | $37.79 | $36.66 | $38.93 |
| 2028-08-21 | $37.45 | $36.33 | $38.57 |
| 2028-08-22 | $37.78 | $36.65 | $38.92 |
| 2028-08-23 | $37.44 | $36.32 | $38.56 |
| 2028-08-24 | $37.68 | $36.55 | $38.81 |
| 2028-08-25 | $37.34 | $36.22 | $38.46 |
| 2028-08-26 | $37.00 | $35.89 | $38.11 |
| 2028-08-27 | $37.05 | $35.94 | $38.16 |
| 2028-08-28 | $37.40 | $36.28 | $38.53 |
| 2028-08-29 | $37.77 | $36.63 | $38.90 |
| 2028-08-30 | $37.42 | $36.30 | $38.54 |
| 2028-08-31 | $37.72 | $36.59 | $38.85 |
| 2028 September | |||
| 2028-09-01 | $37.82 | $36.68 | $38.95 |
| 2028-09-02 | $38.01 | $36.87 | $39.15 |
| 2028-09-03 | $37.96 | $36.82 | $39.10 |
| 2028-09-04 | $38.33 | $37.18 | $39.48 |
| 2028-09-05 | $38.48 | $37.32 | $39.63 |
| 2028-09-06 | $38.13 | $36.98 | $39.27 |
| 2028-09-07 | $38.49 | $37.34 | $39.65 |
| 2028-09-08 | $38.86 | $37.70 | $40.03 |
| 2028-09-09 | $38.51 | $37.36 | $39.67 |
| 2028-09-10 | $38.88 | $37.72 | $40.05 |
| 2028-09-11 | $38.69 | $37.53 | $39.85 |
| 2028-09-12 | $39.06 | $37.89 | $40.23 |
| 2028-09-13 | $38.71 | $37.54 | $39.87 |
| 2028-09-14 | $39.05 | $37.88 | $40.22 |
| 2028-09-15 | $38.70 | $37.53 | $39.86 |
| 2028-09-16 | $38.94 | $37.77 | $40.11 |
| 2028-09-17 | $38.59 | $37.43 | $39.75 |
| 2028-09-18 | $38.24 | $37.09 | $39.39 |
| 2028-09-19 | $38.29 | $37.14 | $39.44 |
| 2028-09-20 | $38.66 | $37.50 | $39.82 |
| 2028-09-21 | $39.03 | $37.86 | $40.20 |
| 2028-09-22 | $38.68 | $37.52 | $39.84 |
| 2028-09-23 | $38.98 | $37.81 | $40.15 |
| 2028-09-24 | $39.08 | $37.91 | $40.26 |