Current 000917 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76.88 | $74.57 | $79.18 |
| 2030-01-02 | $76.18 | $73.89 | $78.46 |
| 2030-01-03 | $76.91 | $74.60 | $79.22 |
| 2030-01-04 | $77.65 | $75.32 | $79.98 |
| 2030-01-05 | $76.94 | $74.64 | $79.25 |
| 2030-01-06 | $77.69 | $75.36 | $80.02 |
| 2030-01-07 | $77.30 | $74.98 | $79.62 |
| 2030-01-08 | $78.04 | $75.70 | $80.39 |
| 2030-01-09 | $77.33 | $75.01 | $79.65 |
| 2030-01-10 | $78.02 | $75.68 | $80.36 |
| 2030-01-11 | $77.31 | $74.99 | $79.63 |
| 2030-01-12 | $77.81 | $75.47 | $80.14 |
| 2030-01-13 | $77.10 | $74.79 | $79.41 |
| 2030-01-14 | $76.40 | $74.11 | $78.69 |
| 2030-01-15 | $76.50 | $74.21 | $78.80 |
| 2030-01-16 | $77.24 | $74.92 | $79.56 |
| 2030-01-17 | $77.98 | $75.64 | $80.32 |
| 2030-01-18 | $77.27 | $74.96 | $79.59 |
| 2030-01-19 | $77.88 | $75.55 | $80.22 |
| 2030-01-20 | $78.09 | $75.75 | $80.43 |
| 2030-01-21 | $78.49 | $76.14 | $80.85 |
| 2030-01-22 | $78.39 | $76.04 | $80.74 |
| 2030-01-23 | $79.15 | $76.77 | $81.52 |
| 2030-01-24 | $79.45 | $77.07 | $81.83 |
| 2030-01-25 | $78.73 | $76.37 | $81.09 |
| 2030-01-26 | $79.49 | $77.10 | $81.87 |
| 2030-01-27 | $80.25 | $77.85 | $82.66 |
| 2030-01-28 | $79.52 | $77.14 | $81.91 |
| 2030-01-29 | $80.29 | $77.88 | $82.70 |
| 2030-01-30 | $79.89 | $77.49 | $82.29 |
| 2030-01-31 | $80.66 | $78.24 | $83.08 |
| 2030 February | |||
| 2030-02-01 | $79.93 | $77.53 | $82.32 |
| 2030-02-02 | $80.64 | $78.22 | $83.06 |
| 2030-02-03 | $79.90 | $77.51 | $82.30 |
| 2030-02-04 | $80.42 | $78.00 | $82.83 |
| 2030-02-05 | $79.68 | $77.29 | $82.08 |
| 2030-02-06 | $78.96 | $76.59 | $81.33 |
| 2030-02-07 | $79.07 | $76.69 | $81.44 |
| 2030-02-08 | $79.83 | $77.43 | $82.22 |
| 2030-02-09 | $80.60 | $78.18 | $83.01 |
| 2030-02-10 | $79.86 | $77.47 | $82.26 |
| 2030-02-11 | $80.49 | $78.08 | $82.91 |
| 2030-02-12 | $80.70 | $78.28 | $83.13 |
| 2030-02-13 | $81.13 | $78.69 | $83.56 |
| 2030-02-14 | $81.02 | $78.59 | $83.45 |
| 2030-02-15 | $81.80 | $79.35 | $84.25 |
| 2030-02-16 | $82.11 | $79.65 | $84.58 |
| 2030-02-17 | $81.37 | $78.93 | $83.81 |
| 2030-02-18 | $82.15 | $79.69 | $84.62 |
| 2030-02-19 | $82.94 | $80.45 | $85.43 |
| 2030-02-20 | $82.19 | $79.72 | $84.65 |
| 2030-02-21 | $82.98 | $80.49 | $85.47 |
| 2030-02-22 | $82.57 | $80.09 | $85.04 |
| 2030-02-23 | $83.36 | $80.86 | $85.86 |
| 2030-02-24 | $82.60 | $80.13 | $85.08 |
| 2030-02-25 | $83.34 | $80.84 | $85.84 |
| 2030-02-26 | $82.58 | $80.10 | $85.06 |
| 2030-02-27 | $83.11 | $80.62 | $85.60 |
| 2030-02-28 | $82.36 | $79.88 | $84.83 |
| 2030 March | |||
| 2030-03-01 | $81.61 | $79.16 | $84.05 |
| 2030-03-02 | $81.72 | $79.26 | $84.17 |
| 2030-03-03 | $82.50 | $80.03 | $84.98 |
| 2030-03-04 | $83.30 | $80.80 | $85.80 |
| 2030-03-05 | $82.54 | $80.06 | $85.02 |
| 2030-03-06 | $83.19 | $80.70 | $85.69 |
| 2030-03-07 | $83.41 | $80.91 | $85.91 |
| 2030-03-08 | $83.84 | $81.33 | $86.36 |
| 2030-03-09 | $83.73 | $81.22 | $86.25 |
| 2030-03-10 | $84.54 | $82.01 | $87.08 |
| 2030-03-11 | $84.87 | $82.32 | $87.41 |
| 2030-03-12 | $84.09 | $81.57 | $86.62 |
| 2030-03-13 | $84.90 | $82.36 | $87.45 |
| 2030-03-14 | $85.72 | $83.15 | $88.29 |
| 2030-03-15 | $84.94 | $82.39 | $87.49 |
| 2030-03-16 | $85.76 | $83.19 | $88.33 |
| 2030-03-17 | $85.33 | $82.77 | $87.89 |
| 2030-03-18 | $86.16 | $83.57 | $88.74 |
| 2030-03-19 | $85.37 | $82.81 | $87.93 |
| 2030-03-20 | $86.13 | $83.55 | $88.72 |
| 2030-03-21 | $85.35 | $82.79 | $87.91 |
| 2030-03-22 | $85.90 | $83.32 | $88.47 |
| 2030-03-23 | $85.11 | $82.56 | $87.67 |
| 2030-03-24 | $84.34 | $81.81 | $86.87 |
| 2030-03-25 | $84.45 | $81.92 | $86.99 |
| 2030-03-26 | $85.27 | $82.71 | $87.83 |
| 2030-03-27 | $86.09 | $83.51 | $88.67 |
| 2030-03-28 | $85.31 | $82.75 | $87.87 |
| 2030-03-29 | $85.98 | $83.40 | $88.56 |
| 2030-03-30 | $86.20 | $83.62 | $88.79 |
| 2030-03-31 | $86.65 | $84.05 | $89.25 |
| 2030 April | |||
| 2030-04-01 | $86.54 | $83.94 | $89.14 |
| 2030-04-02 | $87.37 | $84.75 | $90.00 |
| 2030-04-03 | $87.71 | $85.08 | $90.34 |
| 2030-04-04 | $86.91 | $84.30 | $89.52 |
| 2030-04-05 | $87.75 | $85.12 | $90.38 |
| 2030-04-06 | $88.59 | $85.94 | $91.25 |
| 2030-04-07 | $87.79 | $85.15 | $90.42 |
| 2030-04-08 | $88.63 | $85.97 | $91.29 |
| 2030-04-09 | $88.19 | $85.55 | $90.84 |
| 2030-04-10 | $89.04 | $86.37 | $91.71 |
| 2030-04-11 | $88.23 | $85.59 | $90.88 |
| 2030-04-12 | $89.02 | $86.35 | $91.69 |
| 2030-04-13 | $88.21 | $85.56 | $90.85 |
| 2030-04-14 | $88.77 | $86.11 | $91.44 |
| 2030-04-15 | $87.97 | $85.33 | $90.61 |
| 2030-04-16 | $87.17 | $84.55 | $89.78 |
| 2030-04-17 | $87.28 | $84.67 | $89.90 |
| 2030-04-18 | $88.12 | $85.48 | $90.77 |
| 2030-04-19 | $88.97 | $86.30 | $91.64 |
| 2030-04-20 | $88.16 | $85.52 | $90.81 |
| 2030-04-21 | $88.86 | $86.19 | $91.53 |
| 2030-04-22 | $89.09 | $86.42 | $91.77 |
| 2030-04-23 | $89.56 | $86.87 | $92.24 |
| 2030-04-24 | $89.44 | $86.76 | $92.12 |
| 2030-04-25 | $90.30 | $87.59 | $93.01 |
| 2030-04-26 | $90.65 | $87.93 | $93.37 |
| 2030-04-27 | $89.82 | $87.13 | $92.52 |
| 2030-04-28 | $90.69 | $87.97 | $93.41 |
| 2030-04-29 | $91.56 | $88.82 | $94.31 |
| 2030-04-30 | $90.73 | $88.01 | $93.45 |
| 2030 May | |||
| 2030-05-01 | $91.60 | $88.86 | $94.35 |
| 2030-05-02 | $91.15 | $88.41 | $93.88 |
| 2030-05-03 | $92.03 | $89.27 | $94.79 |
| 2030-05-04 | $91.19 | $88.45 | $93.93 |
| 2030-05-05 | $92.00 | $89.24 | $94.76 |
| 2030-05-06 | $91.16 | $88.43 | $93.90 |
| 2030-05-07 | $91.75 | $89.00 | $94.50 |
| 2030-05-08 | $90.91 | $88.19 | $93.64 |
| 2030-05-09 | $90.09 | $87.39 | $92.79 |
| 2030-05-10 | $90.21 | $87.50 | $92.92 |
| 2030-05-11 | $91.08 | $88.35 | $93.81 |
| 2030-05-12 | $91.95 | $89.20 | $94.71 |
| 2030-05-13 | $91.12 | $88.39 | $93.85 |
| 2030-05-14 | $91.84 | $89.08 | $94.59 |
| 2030-05-15 | $92.08 | $89.32 | $94.84 |
| 2030-05-16 | $92.56 | $89.78 | $95.33 |
| 2030-05-17 | $92.44 | $89.66 | $95.21 |
| 2030-05-18 | $93.33 | $90.53 | $96.13 |
| 2030-05-19 | $93.69 | $90.87 | $96.50 |
| 2030-05-20 | $92.83 | $90.05 | $95.62 |
| 2030-05-21 | $93.73 | $90.92 | $96.54 |
| 2030-05-22 | $94.63 | $91.79 | $97.47 |
| 2030-05-23 | $93.77 | $90.96 | $96.58 |
| 2030-05-24 | $94.67 | $91.83 | $97.51 |
| 2030-05-25 | $94.20 | $91.38 | $97.03 |
| 2030-05-26 | $95.11 | $92.26 | $97.96 |
| 2030-05-27 | $94.25 | $91.42 | $97.07 |
| 2030-05-28 | $95.08 | $92.23 | $97.94 |
| 2030-05-29 | $94.22 | $91.39 | $97.05 |
| 2030-05-30 | $94.82 | $91.98 | $97.67 |
| 2030-05-31 | $93.96 | $91.14 | $96.78 |
| 2030 June | |||
| 2030-06-01 | $93.11 | $90.31 | $95.90 |
| 2030-06-02 | $93.23 | $90.43 | $96.03 |
| 2030-06-03 | $94.13 | $91.31 | $96.95 |
| 2030-06-04 | $95.04 | $92.19 | $97.89 |
| 2030-06-05 | $94.17 | $91.35 | $97.00 |
| 2030-06-06 | $94.92 | $92.07 | $97.76 |
| 2030-06-07 | $95.16 | $92.31 | $98.02 |
| 2030-06-08 | $95.66 | $92.79 | $98.53 |
| 2030-06-09 | $95.54 | $92.67 | $98.40 |
| 2030-06-10 | $96.46 | $93.56 | $99.35 |
| 2030-06-11 | $96.82 | $93.92 | $99.73 |
| 2030-06-12 | $95.94 | $93.07 | $98.82 |
| 2030-06-13 | $96.87 | $93.96 | $99.77 |
| 2030-06-14 | $97.80 | $94.87 | $100.74 |
| 2030-06-15 | $96.91 | $94.01 | $99.82 |
| 2030-06-16 | $97.85 | $94.91 | $100.78 |
| 2030-06-17 | $97.36 | $94.44 | $100.28 |
| 2030-06-18 | $98.30 | $95.35 | $101.25 |
| 2030-06-19 | $97.40 | $94.48 | $100.33 |
| 2030-06-20 | $98.27 | $95.32 | $101.22 |
| 2030-06-21 | $97.38 | $94.45 | $100.30 |
| 2030-06-22 | $98.00 | $95.06 | $100.94 |
| 2030-06-23 | $97.11 | $94.20 | $100.02 |
| 2030-06-24 | $96.23 | $93.34 | $99.11 |
| 2030-06-25 | $96.36 | $93.47 | $99.25 |
| 2030-06-26 | $97.28 | $94.37 | $100.20 |
| 2030-06-27 | $98.22 | $95.27 | $101.17 |
| 2030-06-28 | $97.33 | $94.41 | $100.25 |
| 2030-06-29 | $98.10 | $95.15 | $101.04 |
| 2030-06-30 | $98.35 | $95.40 | $101.30 |
| 2030 July | |||
| 2030-07-01 | $98.86 | $95.90 | $101.83 |
| 2030-07-02 | $98.74 | $95.77 | $101.70 |
| 2030-07-03 | $99.69 | $96.70 | $102.68 |
| 2030-07-04 | $100.07 | $97.07 | $103.07 |
| 2030-07-05 | $99.16 | $96.18 | $102.13 |
| 2030-07-06 | $100.11 | $97.11 | $103.12 |
| 2030-07-07 | $101.08 | $98.05 | $104.11 |
| 2030-07-08 | $100.16 | $97.16 | $103.16 |
| 2030-07-09 | $101.12 | $98.09 | $104.16 |
| 2030-07-10 | $100.62 | $97.60 | $103.64 |
| 2030-07-11 | $101.59 | $98.54 | $104.64 |
| 2030-07-12 | $100.67 | $97.65 | $103.69 |
| 2030-07-13 | $101.56 | $98.52 | $104.61 |
| 2030-07-14 | $100.64 | $97.62 | $103.66 |
| 2030-07-15 | $101.28 | $98.25 | $104.32 |
| 2030-07-16 | $100.36 | $97.35 | $103.37 |
| 2030-07-17 | $99.45 | $96.47 | $102.43 |
| 2030-07-18 | $99.58 | $96.60 | $102.57 |
| 2030-07-19 | $100.54 | $97.53 | $103.56 |
| 2030-07-20 | $101.51 | $98.47 | $104.56 |
| 2030-07-21 | $100.59 | $97.57 | $103.61 |
| 2030-07-22 | $101.38 | $98.34 | $104.42 |
| 2030-07-23 | $101.65 | $98.60 | $104.70 |
| 2030-07-24 | $102.18 | $99.11 | $105.24 |
| 2030-07-25 | $102.04 | $98.98 | $105.11 |
| 2030-07-26 | $103.03 | $99.94 | $106.12 |
| 2030-07-27 | $103.42 | $100.32 | $106.53 |
| 2030-07-28 | $102.48 | $99.41 | $105.56 |
| 2030-07-29 | $103.47 | $100.37 | $106.57 |
| 2030-07-30 | $104.47 | $101.33 | $107.60 |
| 2030-07-31 | $103.52 | $100.41 | $106.62 |
| 2030 August | |||
| 2030-08-01 | $104.51 | $101.38 | $107.65 |
| 2030-08-02 | $103.99 | $100.87 | $107.11 |
| 2030-08-03 | $104.99 | $101.84 | $108.14 |
| 2030-08-04 | $104.04 | $100.92 | $107.16 |
| 2030-08-05 | $104.97 | $101.82 | $108.11 |
| 2030-08-06 | $104.01 | $100.89 | $107.13 |
| 2030-08-07 | $104.68 | $101.54 | $107.82 |
| 2030-08-08 | $103.73 | $100.61 | $106.84 |
| 2030-08-09 | $102.78 | $99.70 | $105.87 |
| 2030-08-10 | $102.92 | $99.83 | $106.01 |
| 2030-08-11 | $103.91 | $100.80 | $107.03 |
| 2030-08-12 | $104.91 | $101.77 | $108.06 |
| 2030-08-13 | $103.96 | $100.84 | $107.08 |
| 2030-08-14 | $104.78 | $101.64 | $107.92 |
| 2030-08-15 | $105.05 | $101.90 | $108.21 |
| 2030-08-16 | $105.60 | $102.43 | $108.77 |
| 2030-08-17 | $105.46 | $102.30 | $108.63 |
| 2030-08-18 | $106.48 | $103.29 | $109.67 |
| 2030-08-19 | $106.89 | $103.68 | $110.09 |
| 2030-08-20 | $105.92 | $102.74 | $109.09 |
| 2030-08-21 | $106.94 | $103.73 | $110.14 |
| 2030-08-22 | $107.97 | $104.73 | $111.21 |
| 2030-08-23 | $106.98 | $103.78 | $110.19 |
| 2030-08-24 | $108.02 | $104.77 | $111.26 |
| 2030-08-25 | $107.48 | $104.25 | $110.70 |
| 2030-08-26 | $108.51 | $105.26 | $111.77 |
| 2030-08-27 | $107.53 | $104.30 | $110.75 |
| 2030-08-28 | $108.48 | $105.23 | $111.74 |
| 2030-08-29 | $107.50 | $104.27 | $110.72 |
| 2030-08-30 | $108.19 | $104.94 | $111.43 |
| 2030-08-31 | $107.20 | $103.99 | $110.42 |
| 2030 September | |||
| 2030-09-01 | $106.23 | $103.04 | $109.41 |
| 2030-09-02 | $106.37 | $103.18 | $109.56 |
| 2030-09-03 | $107.39 | $104.17 | $110.62 |
| 2030-09-04 | $108.43 | $105.18 | $111.68 |
| 2030-09-05 | $107.44 | $104.22 | $110.67 |
| 2030-09-06 | $108.29 | $105.04 | $111.54 |
| 2030-09-07 | $108.57 | $105.32 | $111.83 |
| 2030-09-08 | $109.14 | $105.87 | $112.41 |
| 2030-09-09 | $109.00 | $105.73 | $112.27 |
| 2030-09-10 | $110.05 | $106.75 | $113.35 |
| 2030-09-11 | $110.47 | $107.16 | $113.78 |
| 2030-09-12 | $109.47 | $106.18 | $112.75 |
| 2030-09-13 | $110.52 | $107.20 | $113.84 |
| 2030-09-14 | $111.58 | $108.24 | $114.93 |
| 2030-09-15 | $110.57 | $107.25 | $113.89 |
| 2030-09-16 | $111.63 | $108.29 | $114.98 |
| 2030-09-17 | $111.08 | $107.75 | $114.41 |
| 2030-09-18 | $112.15 | $108.78 | $115.51 |
| 2030-09-19 | $111.13 | $107.80 | $114.46 |
| 2030-09-20 | $112.12 | $108.75 | $115.48 |
| 2030-09-21 | $111.10 | $107.77 | $114.43 |
| 2030-09-22 | $111.81 | $108.46 | $115.17 |
| 2030-09-23 | $110.79 | $107.47 | $114.12 |
| 2030-09-24 | $109.79 | $106.49 | $113.08 |