Current 000919 price: $6.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.321 | $3.221 | $3.421 |
| 2027-01-02 | $3.303 | $3.204 | $3.402 |
| 2027-01-03 | $3.303 | $3.204 | $3.402 |
| 2027-01-04 | $3.318 | $3.219 | $3.418 |
| 2027-01-05 | $3.327 | $3.228 | $3.427 |
| 2027-01-06 | $3.309 | $3.210 | $3.409 |
| 2027-01-07 | $3.319 | $3.219 | $3.418 |
| 2027-01-08 | $3.334 | $3.234 | $3.434 |
| 2027-01-09 | $3.349 | $3.249 | $3.450 |
| 2027-01-10 | $3.331 | $3.231 | $3.431 |
| 2027-01-11 | $3.317 | $3.218 | $3.417 |
| 2027-01-12 | $3.333 | $3.233 | $3.433 |
| 2027-01-13 | $3.328 | $3.228 | $3.428 |
| 2027-01-14 | $3.310 | $3.211 | $3.409 |
| 2027-01-15 | $3.305 | $3.206 | $3.405 |
| 2027-01-16 | $3.288 | $3.189 | $3.386 |
| 2027-01-17 | $3.270 | $3.172 | $3.368 |
| 2027-01-18 | $3.252 | $3.154 | $3.350 |
| 2027-01-19 | $3.234 | $3.137 | $3.331 |
| 2027-01-20 | $3.217 | $3.120 | $3.313 |
| 2027-01-21 | $3.232 | $3.135 | $3.329 |
| 2027-01-22 | $3.214 | $3.118 | $3.311 |
| 2027-01-23 | $3.219 | $3.122 | $3.315 |
| 2027-01-24 | $3.201 | $3.105 | $3.297 |
| 2027-01-25 | $3.184 | $3.088 | $3.279 |
| 2027-01-26 | $3.184 | $3.088 | $3.279 |
| 2027-01-27 | $3.198 | $3.102 | $3.294 |
| 2027-01-28 | $3.207 | $3.111 | $3.304 |
| 2027-01-29 | $3.190 | $3.094 | $3.286 |
| 2027-01-30 | $3.199 | $3.103 | $3.295 |
| 2027-01-31 | $3.214 | $3.117 | $3.310 |
| 2027 February | |||
| 2027-02-01 | $3.229 | $3.132 | $3.325 |
| 2027-02-02 | $3.211 | $3.115 | $3.307 |
| 2027-02-03 | $3.198 | $3.102 | $3.294 |
| 2027-02-04 | $3.212 | $3.116 | $3.309 |
| 2027-02-05 | $3.208 | $3.112 | $3.304 |
| 2027-02-06 | $3.191 | $3.095 | $3.286 |
| 2027-02-07 | $3.186 | $3.091 | $3.282 |
| 2027-02-08 | $3.169 | $3.074 | $3.264 |
| 2027-02-09 | $3.152 | $3.057 | $3.246 |
| 2027-02-10 | $3.135 | $3.041 | $3.229 |
| 2027-02-11 | $3.118 | $3.024 | $3.211 |
| 2027-02-12 | $3.101 | $3.008 | $3.194 |
| 2027-02-13 | $3.115 | $3.022 | $3.209 |
| 2027-02-14 | $3.098 | $3.005 | $3.191 |
| 2027-02-15 | $3.102 | $3.009 | $3.196 |
| 2027-02-16 | $3.086 | $2.993 | $3.178 |
| 2027-02-17 | $3.069 | $2.977 | $3.161 |
| 2027-02-18 | $3.069 | $2.977 | $3.161 |
| 2027-02-19 | $3.083 | $2.991 | $3.176 |
| 2027-02-20 | $3.092 | $2.999 | $3.184 |
| 2027-02-21 | $3.075 | $2.983 | $3.167 |
| 2027-02-22 | $3.084 | $2.991 | $3.176 |
| 2027-02-23 | $3.098 | $3.005 | $3.191 |
| 2027-02-24 | $3.112 | $3.019 | $3.206 |
| 2027-02-25 | $3.095 | $3.002 | $3.188 |
| 2027-02-26 | $3.082 | $2.990 | $3.175 |
| 2027-02-27 | $3.097 | $3.004 | $3.190 |
| 2027-02-28 | $3.092 | $3.000 | $3.185 |
| 2027 March | |||
| 2027-03-01 | $3.076 | $2.983 | $3.168 |
| 2027-03-02 | $3.071 | $2.979 | $3.163 |
| 2027-03-03 | $3.055 | $2.963 | $3.146 |
| 2027-03-04 | $3.038 | $2.947 | $3.129 |
| 2027-03-05 | $3.022 | $2.931 | $3.112 |
| 2027-03-06 | $3.005 | $2.915 | $3.095 |
| 2027-03-07 | $2.989 | $2.899 | $3.079 |
| 2027-03-08 | $3.003 | $2.913 | $3.093 |
| 2027-03-09 | $2.986 | $2.897 | $3.076 |
| 2027-03-10 | $2.991 | $2.901 | $3.080 |
| 2027-03-11 | $2.974 | $2.885 | $3.064 |
| 2027-03-12 | $2.958 | $2.869 | $3.047 |
| 2027-03-13 | $2.958 | $2.869 | $3.047 |
| 2027-03-14 | $2.972 | $2.883 | $3.061 |
| 2027-03-15 | $2.980 | $2.891 | $3.070 |
| 2027-03-16 | $2.964 | $2.875 | $3.053 |
| 2027-03-17 | $2.972 | $2.883 | $3.062 |
| 2027-03-18 | $2.986 | $2.897 | $3.076 |
| 2027-03-19 | $3.000 | $2.910 | $3.090 |
| 2027-03-20 | $2.984 | $2.894 | $3.073 |
| 2027-03-21 | $2.971 | $2.882 | $3.060 |
| 2027-03-22 | $2.985 | $2.895 | $3.074 |
| 2027-03-23 | $2.981 | $2.891 | $3.070 |
| 2027-03-24 | $2.965 | $2.876 | $3.054 |
| 2027-03-25 | $2.960 | $2.872 | $3.049 |
| 2027-03-26 | $2.944 | $2.856 | $3.033 |
| 2027-03-27 | $2.928 | $2.841 | $3.016 |
| 2027-03-28 | $2.913 | $2.825 | $3.000 |
| 2027-03-29 | $2.897 | $2.810 | $2.984 |
| 2027-03-30 | $2.881 | $2.795 | $2.968 |
| 2027-03-31 | $2.894 | $2.808 | $2.981 |
| 2027 April | |||
| 2027-04-01 | $2.879 | $2.792 | $2.965 |
| 2027-04-02 | $2.883 | $2.796 | $2.969 |
| 2027-04-03 | $2.867 | $2.781 | $2.953 |
| 2027-04-04 | $2.852 | $2.766 | $2.937 |
| 2027-04-05 | $2.852 | $2.766 | $2.937 |
| 2027-04-06 | $2.865 | $2.779 | $2.951 |
| 2027-04-07 | $2.873 | $2.786 | $2.959 |
| 2027-04-08 | $2.857 | $2.771 | $2.943 |
| 2027-04-09 | $2.865 | $2.779 | $2.951 |
| 2027-04-10 | $2.878 | $2.792 | $2.965 |
| 2027-04-11 | $2.892 | $2.805 | $2.978 |
| 2027-04-12 | $2.876 | $2.790 | $2.962 |
| 2027-04-13 | $2.864 | $2.778 | $2.950 |
| 2027-04-14 | $2.877 | $2.791 | $2.964 |
| 2027-04-15 | $2.873 | $2.787 | $2.959 |
| 2027-04-16 | $2.858 | $2.772 | $2.943 |
| 2027-04-17 | $2.854 | $2.768 | $2.939 |
| 2027-04-18 | $2.838 | $2.753 | $2.923 |
| 2027-04-19 | $2.823 | $2.738 | $2.908 |
| 2027-04-20 | $2.808 | $2.723 | $2.892 |
| 2027-04-21 | $2.792 | $2.709 | $2.876 |
| 2027-04-22 | $2.777 | $2.694 | $2.860 |
| 2027-04-23 | $2.790 | $2.706 | $2.874 |
| 2027-04-24 | $2.775 | $2.692 | $2.858 |
| 2027-04-25 | $2.779 | $2.695 | $2.862 |
| 2027-04-26 | $2.764 | $2.681 | $2.847 |
| 2027-04-27 | $2.749 | $2.666 | $2.831 |
| 2027-04-28 | $2.749 | $2.666 | $2.831 |
| 2027-04-29 | $2.761 | $2.678 | $2.844 |
| 2027-04-30 | $2.769 | $2.686 | $2.852 |
| 2027 May | |||
| 2027-05-01 | $2.754 | $2.671 | $2.837 |
| 2027-05-02 | $2.762 | $2.679 | $2.845 |
| 2027-05-03 | $2.775 | $2.691 | $2.858 |
| 2027-05-04 | $2.787 | $2.704 | $2.871 |
| 2027-05-05 | $2.772 | $2.689 | $2.855 |
| 2027-05-06 | $2.761 | $2.678 | $2.844 |
| 2027-05-07 | $2.773 | $2.690 | $2.857 |
| 2027-05-08 | $2.770 | $2.687 | $2.853 |
| 2027-05-09 | $2.755 | $2.672 | $2.837 |
| 2027-05-10 | $2.751 | $2.668 | $2.833 |
| 2027-05-11 | $2.736 | $2.654 | $2.818 |
| 2027-05-12 | $2.721 | $2.639 | $2.803 |
| 2027-05-13 | $2.706 | $2.625 | $2.787 |
| 2027-05-14 | $2.692 | $2.611 | $2.772 |
| 2027-05-15 | $2.677 | $2.597 | $2.757 |
| 2027-05-16 | $2.689 | $2.609 | $2.770 |
| 2027-05-17 | $2.675 | $2.595 | $2.755 |
| 2027-05-18 | $2.678 | $2.598 | $2.759 |
| 2027-05-19 | $2.664 | $2.584 | $2.744 |
| 2027-05-20 | $2.649 | $2.570 | $2.729 |
| 2027-05-21 | $2.649 | $2.570 | $2.729 |
| 2027-05-22 | $2.662 | $2.582 | $2.742 |
| 2027-05-23 | $2.669 | $2.589 | $2.749 |
| 2027-05-24 | $2.655 | $2.575 | $2.734 |
| 2027-05-25 | $2.662 | $2.582 | $2.742 |
| 2027-05-26 | $2.674 | $2.594 | $2.755 |
| 2027-05-27 | $2.687 | $2.606 | $2.767 |
| 2027-05-28 | $2.672 | $2.592 | $2.752 |
| 2027-05-29 | $2.661 | $2.581 | $2.741 |
| 2027-05-30 | $2.673 | $2.593 | $2.754 |
| 2027-05-31 | $2.670 | $2.590 | $2.750 |
| 2027 June | |||
| 2027-06-01 | $2.655 | $2.576 | $2.735 |
| 2027-06-02 | $2.652 | $2.572 | $2.731 |
| 2027-06-03 | $2.637 | $2.558 | $2.716 |
| 2027-06-04 | $2.623 | $2.544 | $2.702 |
| 2027-06-05 | $2.609 | $2.530 | $2.687 |
| 2027-06-06 | $2.594 | $2.517 | $2.672 |
| 2027-06-07 | $2.580 | $2.503 | $2.658 |
| 2027-06-08 | $2.592 | $2.515 | $2.670 |
| 2027-06-09 | $2.578 | $2.501 | $2.656 |
| 2027-06-10 | $2.582 | $2.504 | $2.659 |
| 2027-06-11 | $2.568 | $2.491 | $2.645 |
| 2027-06-12 | $2.554 | $2.477 | $2.631 |
| 2027-06-13 | $2.554 | $2.477 | $2.631 |
| 2027-06-14 | $2.566 | $2.489 | $2.643 |
| 2027-06-15 | $2.573 | $2.496 | $2.650 |
| 2027-06-16 | $2.559 | $2.482 | $2.636 |
| 2027-06-17 | $2.566 | $2.489 | $2.643 |
| 2027-06-18 | $2.578 | $2.501 | $2.655 |
| 2027-06-19 | $2.590 | $2.512 | $2.668 |
| 2027-06-20 | $2.576 | $2.499 | $2.653 |
| 2027-06-21 | $2.565 | $2.488 | $2.642 |
| 2027-06-22 | $2.577 | $2.500 | $2.654 |
| 2027-06-23 | $2.573 | $2.496 | $2.651 |
| 2027-06-24 | $2.559 | $2.483 | $2.636 |
| 2027-06-25 | $2.556 | $2.479 | $2.633 |
| 2027-06-26 | $2.542 | $2.466 | $2.618 |
| 2027-06-27 | $2.528 | $2.452 | $2.604 |
| 2027-06-28 | $2.515 | $2.439 | $2.590 |
| 2027-06-29 | $2.501 | $2.426 | $2.576 |
| 2027-06-30 | $2.487 | $2.413 | $2.562 |
| 2027 July | |||
| 2027-07-01 | $2.499 | $2.424 | $2.574 |
| 2027-07-02 | $2.485 | $2.411 | $2.560 |
| 2027-07-03 | $2.489 | $2.414 | $2.563 |
| 2027-07-04 | $2.475 | $2.401 | $2.549 |
| 2027-07-05 | $2.462 | $2.388 | $2.536 |
| 2027-07-06 | $2.462 | $2.388 | $2.536 |
| 2027-07-07 | $2.473 | $2.399 | $2.547 |
| 2027-07-08 | $2.480 | $2.406 | $2.554 |
| 2027-07-09 | $2.467 | $2.393 | $2.541 |
| 2027-07-10 | $2.474 | $2.399 | $2.548 |
| 2027-07-11 | $2.485 | $2.410 | $2.560 |
| 2027-07-12 | $2.496 | $2.422 | $2.571 |
| 2027-07-13 | $2.483 | $2.408 | $2.557 |
| 2027-07-14 | $2.473 | $2.398 | $2.547 |
| 2027-07-15 | $2.484 | $2.410 | $2.559 |
| 2027-07-16 | $2.481 | $2.406 | $2.555 |
| 2027-07-17 | $2.467 | $2.393 | $2.541 |
| 2027-07-18 | $2.464 | $2.390 | $2.538 |
| 2027-07-19 | $2.450 | $2.377 | $2.524 |
| 2027-07-20 | $2.437 | $2.364 | $2.510 |
| 2027-07-21 | $2.424 | $2.351 | $2.497 |
| 2027-07-22 | $2.411 | $2.338 | $2.483 |
| 2027-07-23 | $2.398 | $2.326 | $2.470 |
| 2027-07-24 | $2.409 | $2.336 | $2.481 |
| 2027-07-25 | $2.396 | $2.324 | $2.468 |
| 2027-07-26 | $2.399 | $2.327 | $2.471 |
| 2027-07-27 | $2.386 | $2.314 | $2.458 |
| 2027-07-28 | $2.373 | $2.302 | $2.444 |
| 2027-07-29 | $2.373 | $2.302 | $2.444 |
| 2027-07-30 | $2.384 | $2.312 | $2.455 |
| 2027-07-31 | $2.391 | $2.319 | $2.462 |
| 2027 August | |||
| 2027-08-01 | $2.378 | $2.306 | $2.449 |
| 2027-08-02 | $2.384 | $2.313 | $2.456 |
| 2027-08-03 | $2.395 | $2.324 | $2.467 |
| 2027-08-04 | $2.406 | $2.334 | $2.479 |
| 2027-08-05 | $2.393 | $2.322 | $2.465 |
| 2027-08-06 | $2.383 | $2.312 | $2.455 |
| 2027-08-07 | $2.394 | $2.323 | $2.466 |
| 2027-08-08 | $2.391 | $2.319 | $2.463 |
| 2027-08-09 | $2.378 | $2.307 | $2.450 |
| 2027-08-10 | $2.375 | $2.304 | $2.446 |
| 2027-08-11 | $2.362 | $2.291 | $2.433 |
| 2027-08-12 | $2.349 | $2.279 | $2.420 |
| 2027-08-13 | $2.336 | $2.266 | $2.407 |
| 2027-08-14 | $2.324 | $2.254 | $2.393 |
| 2027-08-15 | $2.311 | $2.242 | $2.380 |
| 2027-08-16 | $2.322 | $2.252 | $2.391 |
| 2027-08-17 | $2.309 | $2.240 | $2.379 |
| 2027-08-18 | $2.312 | $2.243 | $2.382 |
| 2027-08-19 | $2.300 | $2.231 | $2.369 |
| 2027-08-20 | $2.287 | $2.219 | $2.356 |
| 2027-08-21 | $2.287 | $2.219 | $2.356 |
| 2027-08-22 | $2.298 | $2.229 | $2.367 |
| 2027-08-23 | $2.304 | $2.235 | $2.374 |
| 2027-08-24 | $2.292 | $2.223 | $2.361 |
| 2027-08-25 | $2.298 | $2.229 | $2.367 |
| 2027-08-26 | $2.309 | $2.240 | $2.378 |
| 2027-08-27 | $2.320 | $2.250 | $2.389 |
| 2027-08-28 | $2.307 | $2.238 | $2.376 |
| 2027-08-29 | $2.297 | $2.229 | $2.366 |
| 2027-08-30 | $2.308 | $2.239 | $2.377 |
| 2027-08-31 | $2.305 | $2.236 | $2.374 |
| 2027 September | |||
| 2027-09-01 | $2.292 | $2.224 | $2.361 |
| 2027-09-02 | $2.289 | $2.221 | $2.358 |
| 2027-09-03 | $2.277 | $2.208 | $2.345 |
| 2027-09-04 | $2.264 | $2.196 | $2.332 |
| 2027-09-05 | $2.252 | $2.185 | $2.320 |
| 2027-09-06 | $2.240 | $2.173 | $2.307 |
| 2027-09-07 | $2.228 | $2.161 | $2.295 |
| 2027-09-08 | $2.238 | $2.171 | $2.305 |
| 2027-09-09 | $2.226 | $2.159 | $2.293 |
| 2027-09-10 | $2.229 | $2.162 | $2.296 |
| 2027-09-11 | $2.217 | $2.150 | $2.283 |
| 2027-09-12 | $2.205 | $2.139 | $2.271 |
| 2027-09-13 | $2.205 | $2.139 | $2.271 |
| 2027-09-14 | $2.215 | $2.149 | $2.282 |
| 2027-09-15 | $2.221 | $2.155 | $2.288 |
| 2027-09-16 | $2.209 | $2.143 | $2.275 |
| 2027-09-17 | $2.215 | $2.149 | $2.282 |
| 2027-09-18 | $2.226 | $2.159 | $2.292 |
| 2027-09-19 | $2.236 | $2.169 | $2.303 |
| 2027-09-20 | $2.224 | $2.157 | $2.291 |
| 2027-09-21 | $2.215 | $2.148 | $2.281 |
| 2027-09-22 | $2.225 | $2.158 | $2.292 |
| 2027-09-23 | $2.222 | $2.155 | $2.288 |
| 2027-09-24 | $2.210 | $2.143 | $2.276 |
| 2027-09-25 | $2.207 | $2.140 | $2.273 |