Current 000919 price: $6.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.863 | $1.807 | $1.918 |
| 2028-01-02 | $1.852 | $1.797 | $1.908 |
| 2028-01-03 | $1.855 | $1.799 | $1.911 |
| 2028-01-04 | $1.845 | $1.790 | $1.900 |
| 2028-01-05 | $1.835 | $1.780 | $1.890 |
| 2028-01-06 | $1.835 | $1.780 | $1.890 |
| 2028-01-07 | $1.843 | $1.788 | $1.899 |
| 2028-01-08 | $1.849 | $1.793 | $1.904 |
| 2028-01-09 | $1.839 | $1.783 | $1.894 |
| 2028-01-10 | $1.844 | $1.788 | $1.899 |
| 2028-01-11 | $1.852 | $1.797 | $1.908 |
| 2028-01-12 | $1.861 | $1.805 | $1.917 |
| 2028-01-13 | $1.851 | $1.795 | $1.906 |
| 2028-01-14 | $1.843 | $1.788 | $1.898 |
| 2028-01-15 | $1.851 | $1.796 | $1.907 |
| 2028-01-16 | $1.849 | $1.793 | $1.904 |
| 2028-01-17 | $1.839 | $1.784 | $1.894 |
| 2028-01-18 | $1.836 | $1.781 | $1.891 |
| 2028-01-19 | $1.826 | $1.772 | $1.881 |
| 2028-01-20 | $1.816 | $1.762 | $1.871 |
| 2028-01-21 | $1.807 | $1.752 | $1.861 |
| 2028-01-22 | $1.797 | $1.743 | $1.851 |
| 2028-01-23 | $1.787 | $1.733 | $1.841 |
| 2028-01-24 | $1.795 | $1.741 | $1.849 |
| 2028-01-25 | $1.786 | $1.732 | $1.839 |
| 2028-01-26 | $1.788 | $1.734 | $1.842 |
| 2028-01-27 | $1.778 | $1.725 | $1.832 |
| 2028-01-28 | $1.769 | $1.716 | $1.822 |
| 2028-01-29 | $1.769 | $1.716 | $1.822 |
| 2028-01-30 | $1.777 | $1.724 | $1.830 |
| 2028-01-31 | $1.782 | $1.728 | $1.835 |
| 2028 February | |||
| 2028-02-01 | $1.772 | $1.719 | $1.825 |
| 2028-02-02 | $1.777 | $1.724 | $1.831 |
| 2028-02-03 | $1.785 | $1.732 | $1.839 |
| 2028-02-04 | $1.794 | $1.740 | $1.847 |
| 2028-02-05 | $1.784 | $1.730 | $1.837 |
| 2028-02-06 | $1.776 | $1.723 | $1.830 |
| 2028-02-07 | $1.785 | $1.731 | $1.838 |
| 2028-02-08 | $1.782 | $1.729 | $1.836 |
| 2028-02-09 | $1.773 | $1.719 | $1.826 |
| 2028-02-10 | $1.770 | $1.717 | $1.823 |
| 2028-02-11 | $1.760 | $1.708 | $1.813 |
| 2028-02-12 | $1.751 | $1.698 | $1.803 |
| 2028-02-13 | $1.741 | $1.689 | $1.794 |
| 2028-02-14 | $1.732 | $1.680 | $1.784 |
| 2028-02-15 | $1.723 | $1.671 | $1.774 |
| 2028-02-16 | $1.731 | $1.679 | $1.782 |
| 2028-02-17 | $1.721 | $1.670 | $1.773 |
| 2028-02-18 | $1.724 | $1.672 | $1.775 |
| 2028-02-19 | $1.714 | $1.663 | $1.766 |
| 2028-02-20 | $1.705 | $1.654 | $1.756 |
| 2028-02-21 | $1.705 | $1.654 | $1.756 |
| 2028-02-22 | $1.713 | $1.661 | $1.764 |
| 2028-02-23 | $1.718 | $1.666 | $1.769 |
| 2028-02-24 | $1.708 | $1.657 | $1.760 |
| 2028-02-25 | $1.713 | $1.662 | $1.764 |
| 2028-02-26 | $1.721 | $1.669 | $1.773 |
| 2028-02-27 | $1.729 | $1.677 | $1.781 |
| 2028-02-28 | $1.720 | $1.668 | $1.771 |
| 2028-02-29 | $1.712 | $1.661 | $1.764 |
| 2028 March | |||
| 2028-03-01 | $1.720 | $1.669 | $1.772 |
| 2028-03-02 | $1.718 | $1.666 | $1.769 |
| 2028-03-03 | $1.709 | $1.657 | $1.760 |
| 2028-03-04 | $1.706 | $1.655 | $1.757 |
| 2028-03-05 | $1.697 | $1.646 | $1.748 |
| 2028-03-06 | $1.688 | $1.637 | $1.738 |
| 2028-03-07 | $1.679 | $1.628 | $1.729 |
| 2028-03-08 | $1.670 | $1.619 | $1.720 |
| 2028-03-09 | $1.660 | $1.611 | $1.710 |
| 2028-03-10 | $1.668 | $1.618 | $1.718 |
| 2028-03-11 | $1.659 | $1.609 | $1.709 |
| 2028-03-12 | $1.661 | $1.612 | $1.711 |
| 2028-03-13 | $1.652 | $1.603 | $1.702 |
| 2028-03-14 | $1.643 | $1.594 | $1.693 |
| 2028-03-15 | $1.643 | $1.594 | $1.693 |
| 2028-03-16 | $1.651 | $1.601 | $1.701 |
| 2028-03-17 | $1.656 | $1.606 | $1.705 |
| 2028-03-18 | $1.647 | $1.597 | $1.696 |
| 2028-03-19 | $1.651 | $1.602 | $1.701 |
| 2028-03-20 | $1.659 | $1.609 | $1.709 |
| 2028-03-21 | $1.667 | $1.617 | $1.717 |
| 2028-03-22 | $1.658 | $1.608 | $1.707 |
| 2028-03-23 | $1.651 | $1.601 | $1.700 |
| 2028-03-24 | $1.658 | $1.609 | $1.708 |
| 2028-03-25 | $1.656 | $1.606 | $1.706 |
| 2028-03-26 | $1.647 | $1.598 | $1.696 |
| 2028-03-27 | $1.645 | $1.595 | $1.694 |
| 2028-03-28 | $1.636 | $1.587 | $1.685 |
| 2028-03-29 | $1.627 | $1.578 | $1.676 |
| 2028-03-30 | $1.618 | $1.570 | $1.667 |
| 2028-03-31 | $1.609 | $1.561 | $1.658 |
| 2028 April | |||
| 2028-04-01 | $1.601 | $1.553 | $1.649 |
| 2028-04-02 | $1.608 | $1.560 | $1.656 |
| 2028-04-03 | $1.599 | $1.551 | $1.647 |
| 2028-04-04 | $1.601 | $1.553 | $1.650 |
| 2028-04-05 | $1.593 | $1.545 | $1.641 |
| 2028-04-06 | $1.584 | $1.537 | $1.632 |
| 2028-04-07 | $1.584 | $1.537 | $1.632 |
| 2028-04-08 | $1.591 | $1.544 | $1.639 |
| 2028-04-09 | $1.596 | $1.548 | $1.644 |
| 2028-04-10 | $1.587 | $1.540 | $1.635 |
| 2028-04-11 | $1.592 | $1.544 | $1.639 |
| 2028-04-12 | $1.599 | $1.551 | $1.647 |
| 2028-04-13 | $1.606 | $1.558 | $1.655 |
| 2028-04-14 | $1.598 | $1.550 | $1.646 |
| 2028-04-15 | $1.591 | $1.543 | $1.639 |
| 2028-04-16 | $1.598 | $1.550 | $1.646 |
| 2028-04-17 | $1.596 | $1.548 | $1.644 |
| 2028-04-18 | $1.588 | $1.540 | $1.635 |
| 2028-04-19 | $1.585 | $1.538 | $1.633 |
| 2028-04-20 | $1.577 | $1.529 | $1.624 |
| 2028-04-21 | $1.568 | $1.521 | $1.615 |
| 2028-04-22 | $1.560 | $1.513 | $1.607 |
| 2028-04-23 | $1.551 | $1.505 | $1.598 |
| 2028-04-24 | $1.543 | $1.497 | $1.589 |
| 2028-04-25 | $1.550 | $1.503 | $1.596 |
| 2028-04-26 | $1.542 | $1.495 | $1.588 |
| 2028-04-27 | $1.544 | $1.497 | $1.590 |
| 2028-04-28 | $1.535 | $1.489 | $1.581 |
| 2028-04-29 | $1.527 | $1.481 | $1.573 |
| 2028-04-30 | $1.527 | $1.481 | $1.573 |
| 2028 May | |||
| 2028-05-01 | $1.534 | $1.488 | $1.580 |
| 2028-05-02 | $1.538 | $1.492 | $1.584 |
| 2028-05-03 | $1.530 | $1.484 | $1.576 |
| 2028-05-04 | $1.534 | $1.488 | $1.580 |
| 2028-05-05 | $1.541 | $1.495 | $1.588 |
| 2028-05-06 | $1.549 | $1.502 | $1.595 |
| 2028-05-07 | $1.540 | $1.494 | $1.586 |
| 2028-05-08 | $1.534 | $1.488 | $1.580 |
| 2028-05-09 | $1.541 | $1.495 | $1.587 |
| 2028-05-10 | $1.539 | $1.492 | $1.585 |
| 2028-05-11 | $1.530 | $1.484 | $1.576 |
| 2028-05-12 | $1.528 | $1.482 | $1.574 |
| 2028-05-13 | $1.520 | $1.474 | $1.565 |
| 2028-05-14 | $1.512 | $1.466 | $1.557 |
| 2028-05-15 | $1.503 | $1.458 | $1.549 |
| 2028-05-16 | $1.495 | $1.450 | $1.540 |
| 2028-05-17 | $1.487 | $1.443 | $1.532 |
| 2028-05-18 | $1.494 | $1.449 | $1.539 |
| 2028-05-19 | $1.486 | $1.441 | $1.531 |
| 2028-05-20 | $1.488 | $1.443 | $1.533 |
| 2028-05-21 | $1.480 | $1.436 | $1.524 |
| 2028-05-22 | $1.472 | $1.428 | $1.516 |
| 2028-05-23 | $1.472 | $1.428 | $1.516 |
| 2028-05-24 | $1.479 | $1.434 | $1.523 |
| 2028-05-25 | $1.483 | $1.438 | $1.527 |
| 2028-05-26 | $1.475 | $1.431 | $1.519 |
| 2028-05-27 | $1.479 | $1.435 | $1.523 |
| 2028-05-28 | $1.486 | $1.441 | $1.530 |
| 2028-05-29 | $1.493 | $1.448 | $1.537 |
| 2028-05-30 | $1.485 | $1.440 | $1.529 |
| 2028-05-31 | $1.478 | $1.434 | $1.523 |
| 2028 June | |||
| 2028-06-01 | $1.485 | $1.441 | $1.530 |
| 2028-06-02 | $1.483 | $1.439 | $1.528 |
| 2028-06-03 | $1.475 | $1.431 | $1.519 |
| 2028-06-04 | $1.473 | $1.429 | $1.517 |
| 2028-06-05 | $1.465 | $1.421 | $1.509 |
| 2028-06-06 | $1.457 | $1.413 | $1.501 |
| 2028-06-07 | $1.449 | $1.406 | $1.493 |
| 2028-06-08 | $1.441 | $1.398 | $1.485 |
| 2028-06-09 | $1.434 | $1.391 | $1.477 |
| 2028-06-10 | $1.440 | $1.397 | $1.483 |
| 2028-06-11 | $1.432 | $1.389 | $1.475 |
| 2028-06-12 | $1.434 | $1.391 | $1.477 |
| 2028-06-13 | $1.427 | $1.384 | $1.469 |
| 2028-06-14 | $1.419 | $1.376 | $1.461 |
| 2028-06-15 | $1.419 | $1.376 | $1.461 |
| 2028-06-16 | $1.425 | $1.383 | $1.468 |
| 2028-06-17 | $1.429 | $1.386 | $1.472 |
| 2028-06-18 | $1.422 | $1.379 | $1.464 |
| 2028-06-19 | $1.426 | $1.383 | $1.468 |
| 2028-06-20 | $1.432 | $1.389 | $1.475 |
| 2028-06-21 | $1.439 | $1.396 | $1.482 |
| 2028-06-22 | $1.431 | $1.388 | $1.474 |
| 2028-06-23 | $1.425 | $1.382 | $1.468 |
| 2028-06-24 | $1.432 | $1.389 | $1.475 |
| 2028-06-25 | $1.430 | $1.387 | $1.473 |
| 2028-06-26 | $1.422 | $1.379 | $1.465 |
| 2028-06-27 | $1.420 | $1.377 | $1.463 |
| 2028-06-28 | $1.412 | $1.370 | $1.455 |
| 2028-06-29 | $1.405 | $1.362 | $1.447 |
| 2028-06-30 | $1.397 | $1.355 | $1.439 |
| 2028 July | |||
| 2028-07-01 | $1.389 | $1.348 | $1.431 |
| 2028-07-02 | $1.382 | $1.340 | $1.423 |
| 2028-07-03 | $1.388 | $1.347 | $1.430 |
| 2028-07-04 | $1.381 | $1.339 | $1.422 |
| 2028-07-05 | $1.383 | $1.341 | $1.424 |
| 2028-07-06 | $1.375 | $1.334 | $1.416 |
| 2028-07-07 | $1.368 | $1.327 | $1.409 |
| 2028-07-08 | $1.368 | $1.327 | $1.409 |
| 2028-07-09 | $1.374 | $1.333 | $1.415 |
| 2028-07-10 | $1.378 | $1.336 | $1.419 |
| 2028-07-11 | $1.370 | $1.329 | $1.411 |
| 2028-07-12 | $1.374 | $1.333 | $1.415 |
| 2028-07-13 | $1.381 | $1.339 | $1.422 |
| 2028-07-14 | $1.387 | $1.345 | $1.429 |
| 2028-07-15 | $1.379 | $1.338 | $1.421 |
| 2028-07-16 | $1.374 | $1.332 | $1.415 |
| 2028-07-17 | $1.380 | $1.339 | $1.421 |
| 2028-07-18 | $1.378 | $1.337 | $1.419 |
| 2028-07-19 | $1.371 | $1.329 | $1.412 |
| 2028-07-20 | $1.369 | $1.328 | $1.410 |
| 2028-07-21 | $1.361 | $1.320 | $1.402 |
| 2028-07-22 | $1.354 | $1.313 | $1.395 |
| 2028-07-23 | $1.347 | $1.306 | $1.387 |
| 2028-07-24 | $1.339 | $1.299 | $1.379 |
| 2028-07-25 | $1.332 | $1.292 | $1.372 |
| 2028-07-26 | $1.338 | $1.298 | $1.378 |
| 2028-07-27 | $1.331 | $1.291 | $1.371 |
| 2028-07-28 | $1.333 | $1.293 | $1.373 |
| 2028-07-29 | $1.326 | $1.286 | $1.365 |
| 2028-07-30 | $1.318 | $1.279 | $1.358 |
| 2028-07-31 | $1.318 | $1.279 | $1.358 |
| 2028 August | |||
| 2028-08-01 | $1.324 | $1.285 | $1.364 |
| 2028-08-02 | $1.328 | $1.288 | $1.368 |
| 2028-08-03 | $1.321 | $1.281 | $1.361 |
| 2028-08-04 | $1.325 | $1.285 | $1.364 |
| 2028-08-05 | $1.331 | $1.291 | $1.371 |
| 2028-08-06 | $1.337 | $1.297 | $1.377 |
| 2028-08-07 | $1.330 | $1.290 | $1.370 |
| 2028-08-08 | $1.324 | $1.284 | $1.364 |
| 2028-08-09 | $1.330 | $1.290 | $1.370 |
| 2028-08-10 | $1.328 | $1.289 | $1.368 |
| 2028-08-11 | $1.321 | $1.282 | $1.361 |
| 2028-08-12 | $1.319 | $1.280 | $1.359 |
| 2028-08-13 | $1.312 | $1.273 | $1.352 |
| 2028-08-14 | $1.305 | $1.266 | $1.344 |
| 2028-08-15 | $1.298 | $1.259 | $1.337 |
| 2028-08-16 | $1.291 | $1.252 | $1.330 |
| 2028-08-17 | $1.284 | $1.245 | $1.322 |
| 2028-08-18 | $1.290 | $1.251 | $1.329 |
| 2028-08-19 | $1.283 | $1.244 | $1.321 |
| 2028-08-20 | $1.285 | $1.246 | $1.323 |
| 2028-08-21 | $1.278 | $1.239 | $1.316 |
| 2028-08-22 | $1.271 | $1.233 | $1.309 |
| 2028-08-23 | $1.271 | $1.233 | $1.309 |
| 2028-08-24 | $1.277 | $1.238 | $1.315 |
| 2028-08-25 | $1.280 | $1.242 | $1.319 |
| 2028-08-26 | $1.273 | $1.235 | $1.311 |
| 2028-08-27 | $1.277 | $1.239 | $1.315 |
| 2028-08-28 | $1.283 | $1.244 | $1.321 |
| 2028-08-29 | $1.289 | $1.250 | $1.327 |
| 2028-08-30 | $1.282 | $1.243 | $1.320 |
| 2028-08-31 | $1.276 | $1.238 | $1.315 |
| 2028 September | |||
| 2028-09-01 | $1.282 | $1.244 | $1.321 |
| 2028-09-02 | $1.280 | $1.242 | $1.319 |
| 2028-09-03 | $1.274 | $1.235 | $1.312 |
| 2028-09-04 | $1.272 | $1.234 | $1.310 |
| 2028-09-05 | $1.265 | $1.227 | $1.303 |
| 2028-09-06 | $1.258 | $1.220 | $1.296 |
| 2028-09-07 | $1.251 | $1.214 | $1.289 |
| 2028-09-08 | $1.244 | $1.207 | $1.282 |
| 2028-09-09 | $1.238 | $1.201 | $1.275 |
| 2028-09-10 | $1.243 | $1.206 | $1.281 |
| 2028-09-11 | $1.237 | $1.200 | $1.274 |
| 2028-09-12 | $1.238 | $1.201 | $1.275 |
| 2028-09-13 | $1.232 | $1.195 | $1.269 |
| 2028-09-14 | $1.225 | $1.188 | $1.262 |
| 2028-09-15 | $1.225 | $1.188 | $1.262 |
| 2028-09-16 | $1.231 | $1.194 | $1.267 |
| 2028-09-17 | $1.234 | $1.197 | $1.271 |
| 2028-09-18 | $1.227 | $1.191 | $1.264 |
| 2028-09-19 | $1.231 | $1.194 | $1.268 |
| 2028-09-20 | $1.236 | $1.199 | $1.274 |
| 2028-09-21 | $1.242 | $1.205 | $1.279 |
| 2028-09-22 | $1.235 | $1.198 | $1.273 |
| 2028-09-23 | $1.230 | $1.193 | $1.267 |
| 2028-09-24 | $1.236 | $1.199 | $1.273 |