Current 000919 price: $6.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.973 | $5.794 | $6.152 |
| 2026-01-02 | $5.989 | $5.810 | $6.169 |
| 2026-01-03 | $5.957 | $5.778 | $6.136 |
| 2026-01-04 | $5.974 | $5.795 | $6.153 |
| 2026-01-05 | $6.001 | $5.821 | $6.181 |
| 2026-01-06 | $6.029 | $5.848 | $6.210 |
| 2026-01-07 | $5.996 | $5.816 | $6.176 |
| 2026-01-08 | $5.971 | $5.792 | $6.151 |
| 2026-01-09 | $5.999 | $5.819 | $6.179 |
| 2026-01-10 | $5.991 | $5.811 | $6.170 |
| 2026-01-11 | $5.958 | $5.779 | $6.137 |
| 2026-01-12 | $5.950 | $5.771 | $6.128 |
| 2026-01-13 | $5.918 | $5.740 | $6.095 |
| 2026-01-14 | $5.886 | $5.709 | $6.062 |
| 2026-01-15 | $5.854 | $5.678 | $6.029 |
| 2026-01-16 | $5.822 | $5.647 | $5.997 |
| 2026-01-17 | $5.790 | $5.617 | $5.964 |
| 2026-01-18 | $5.817 | $5.643 | $5.992 |
| 2026-01-19 | $5.785 | $5.612 | $5.959 |
| 2026-01-20 | $5.794 | $5.620 | $5.967 |
| 2026-01-21 | $5.762 | $5.589 | $5.935 |
| 2026-01-22 | $5.731 | $5.559 | $5.903 |
| 2026-01-23 | $5.731 | $5.559 | $5.903 |
| 2026-01-24 | $5.757 | $5.585 | $5.930 |
| 2026-01-25 | $5.773 | $5.600 | $5.947 |
| 2026-01-26 | $5.742 | $5.570 | $5.914 |
| 2026-01-27 | $5.758 | $5.586 | $5.931 |
| 2026-01-28 | $5.785 | $5.611 | $5.958 |
| 2026-01-29 | $5.812 | $5.637 | $5.986 |
| 2026-01-30 | $5.780 | $5.607 | $5.953 |
| 2026-01-31 | $5.756 | $5.583 | $5.929 |
| 2026 February | |||
| 2026-02-01 | $5.783 | $5.609 | $5.956 |
| 2026-02-02 | $5.775 | $5.601 | $5.948 |
| 2026-02-03 | $5.743 | $5.571 | $5.916 |
| 2026-02-04 | $5.735 | $5.563 | $5.907 |
| 2026-02-05 | $5.704 | $5.533 | $5.875 |
| 2026-02-06 | $5.673 | $5.503 | $5.843 |
| 2026-02-07 | $5.642 | $5.473 | $5.812 |
| 2026-02-08 | $5.612 | $5.444 | $5.780 |
| 2026-02-09 | $5.581 | $5.414 | $5.749 |
| 2026-02-10 | $5.607 | $5.439 | $5.775 |
| 2026-02-11 | $5.577 | $5.410 | $5.744 |
| 2026-02-12 | $5.585 | $5.417 | $5.752 |
| 2026-02-13 | $5.554 | $5.388 | $5.721 |
| 2026-02-14 | $5.524 | $5.358 | $5.690 |
| 2026-02-15 | $5.524 | $5.358 | $5.690 |
| 2026-02-16 | $5.550 | $5.383 | $5.716 |
| 2026-02-17 | $5.565 | $5.398 | $5.732 |
| 2026-02-18 | $5.535 | $5.369 | $5.701 |
| 2026-02-19 | $5.551 | $5.384 | $5.717 |
| 2026-02-20 | $5.576 | $5.409 | $5.743 |
| 2026-02-21 | $5.602 | $5.434 | $5.770 |
| 2026-02-22 | $5.572 | $5.404 | $5.739 |
| 2026-02-23 | $5.548 | $5.382 | $5.715 |
| 2026-02-24 | $5.574 | $5.407 | $5.741 |
| 2026-02-25 | $5.566 | $5.399 | $5.733 |
| 2026-02-26 | $5.536 | $5.370 | $5.702 |
| 2026-02-27 | $5.528 | $5.363 | $5.694 |
| 2026-02-28 | $5.498 | $5.333 | $5.663 |
| 2026 March | |||
| 2026-03-01 | $5.469 | $5.305 | $5.633 |
| 2026-03-02 | $5.439 | $5.276 | $5.602 |
| 2026-03-03 | $5.409 | $5.247 | $5.572 |
| 2026-03-04 | $5.380 | $5.219 | $5.542 |
| 2026-03-05 | $5.405 | $5.243 | $5.567 |
| 2026-03-06 | $5.376 | $5.214 | $5.537 |
| 2026-03-07 | $5.383 | $5.222 | $5.545 |
| 2026-03-08 | $5.354 | $5.193 | $5.515 |
| 2026-03-09 | $5.325 | $5.165 | $5.485 |
| 2026-03-10 | $5.325 | $5.165 | $5.485 |
| 2026-03-11 | $5.349 | $5.189 | $5.510 |
| 2026-03-12 | $5.364 | $5.203 | $5.525 |
| 2026-03-13 | $5.335 | $5.175 | $5.495 |
| 2026-03-14 | $5.350 | $5.190 | $5.511 |
| 2026-03-15 | $5.375 | $5.214 | $5.536 |
| 2026-03-16 | $5.400 | $5.238 | $5.562 |
| 2026-03-17 | $5.371 | $5.209 | $5.532 |
| 2026-03-18 | $5.348 | $5.188 | $5.509 |
| 2026-03-19 | $5.373 | $5.212 | $5.534 |
| 2026-03-20 | $5.366 | $5.205 | $5.526 |
| 2026-03-21 | $5.336 | $5.176 | $5.497 |
| 2026-03-22 | $5.329 | $5.169 | $5.489 |
| 2026-03-23 | $5.300 | $5.141 | $5.459 |
| 2026-03-24 | $5.271 | $5.113 | $5.429 |
| 2026-03-25 | $5.243 | $5.085 | $5.400 |
| 2026-03-26 | $5.214 | $5.058 | $5.371 |
| 2026-03-27 | $5.186 | $5.030 | $5.342 |
| 2026-03-28 | $5.210 | $5.054 | $5.366 |
| 2026-03-29 | $5.182 | $5.026 | $5.337 |
| 2026-03-30 | $5.189 | $5.033 | $5.345 |
| 2026-03-31 | $5.161 | $5.006 | $5.316 |
| 2026 April | |||
| 2026-04-01 | $5.133 | $4.979 | $5.287 |
| 2026-04-02 | $5.133 | $4.979 | $5.287 |
| 2026-04-03 | $5.156 | $5.002 | $5.311 |
| 2026-04-04 | $5.171 | $5.016 | $5.326 |
| 2026-04-05 | $5.143 | $4.989 | $5.297 |
| 2026-04-06 | $5.157 | $5.003 | $5.312 |
| 2026-04-07 | $5.181 | $5.026 | $5.337 |
| 2026-04-08 | $5.205 | $5.049 | $5.361 |
| 2026-04-09 | $5.177 | $5.022 | $5.332 |
| 2026-04-10 | $5.155 | $5.001 | $5.310 |
| 2026-04-11 | $5.179 | $5.024 | $5.335 |
| 2026-04-12 | $5.172 | $5.017 | $5.327 |
| 2026-04-13 | $5.144 | $4.990 | $5.298 |
| 2026-04-14 | $5.137 | $4.983 | $5.291 |
| 2026-04-15 | $5.109 | $4.956 | $5.262 |
| 2026-04-16 | $5.081 | $4.929 | $5.234 |
| 2026-04-17 | $5.054 | $4.902 | $5.205 |
| 2026-04-18 | $5.026 | $4.875 | $5.177 |
| 2026-04-19 | $4.999 | $4.849 | $5.149 |
| 2026-04-20 | $5.022 | $4.871 | $5.173 |
| 2026-04-21 | $4.995 | $4.845 | $5.145 |
| 2026-04-22 | $5.002 | $4.852 | $5.152 |
| 2026-04-23 | $4.975 | $4.825 | $5.124 |
| 2026-04-24 | $4.948 | $4.799 | $5.096 |
| 2026-04-25 | $4.948 | $4.799 | $5.096 |
| 2026-04-26 | $4.970 | $4.821 | $5.120 |
| 2026-04-27 | $4.984 | $4.835 | $5.134 |
| 2026-04-28 | $4.957 | $4.809 | $5.106 |
| 2026-04-29 | $4.971 | $4.822 | $5.120 |
| 2026-04-30 | $4.994 | $4.844 | $5.144 |
| 2026 May | |||
| 2026-05-01 | $5.017 | $4.867 | $5.168 |
| 2026-05-02 | $4.990 | $4.840 | $5.140 |
| 2026-05-03 | $4.969 | $4.820 | $5.118 |
| 2026-05-04 | $4.992 | $4.843 | $5.142 |
| 2026-05-05 | $4.985 | $4.836 | $5.135 |
| 2026-05-06 | $4.958 | $4.810 | $5.107 |
| 2026-05-07 | $4.951 | $4.803 | $5.100 |
| 2026-05-08 | $4.925 | $4.777 | $5.072 |
| 2026-05-09 | $4.898 | $4.751 | $5.045 |
| 2026-05-10 | $4.871 | $4.725 | $5.017 |
| 2026-05-11 | $4.845 | $4.700 | $4.990 |
| 2026-05-12 | $4.819 | $4.674 | $4.963 |
| 2026-05-13 | $4.841 | $4.696 | $4.986 |
| 2026-05-14 | $4.815 | $4.670 | $4.959 |
| 2026-05-15 | $4.821 | $4.677 | $4.966 |
| 2026-05-16 | $4.795 | $4.651 | $4.939 |
| 2026-05-17 | $4.769 | $4.626 | $4.912 |
| 2026-05-18 | $4.769 | $4.626 | $4.912 |
| 2026-05-19 | $4.791 | $4.647 | $4.935 |
| 2026-05-20 | $4.805 | $4.660 | $4.949 |
| 2026-05-21 | $4.779 | $4.635 | $4.922 |
| 2026-05-22 | $4.792 | $4.648 | $4.936 |
| 2026-05-23 | $4.814 | $4.670 | $4.959 |
| 2026-05-24 | $4.836 | $4.691 | $4.981 |
| 2026-05-25 | $4.810 | $4.666 | $4.954 |
| 2026-05-26 | $4.790 | $4.646 | $4.934 |
| 2026-05-27 | $4.812 | $4.668 | $4.957 |
| 2026-05-28 | $4.806 | $4.661 | $4.950 |
| 2026-05-29 | $4.780 | $4.636 | $4.923 |
| 2026-05-30 | $4.773 | $4.630 | $4.916 |
| 2026-05-31 | $4.747 | $4.605 | $4.889 |
| 2026 June | |||
| 2026-06-01 | $4.721 | $4.580 | $4.863 |
| 2026-06-02 | $4.696 | $4.555 | $4.837 |
| 2026-06-03 | $4.670 | $4.530 | $4.810 |
| 2026-06-04 | $4.645 | $4.506 | $4.784 |
| 2026-06-05 | $4.666 | $4.526 | $4.806 |
| 2026-06-06 | $4.641 | $4.502 | $4.780 |
| 2026-06-07 | $4.647 | $4.508 | $4.787 |
| 2026-06-08 | $4.622 | $4.484 | $4.761 |
| 2026-06-09 | $4.597 | $4.459 | $4.735 |
| 2026-06-10 | $4.597 | $4.459 | $4.735 |
| 2026-06-11 | $4.618 | $4.480 | $4.757 |
| 2026-06-12 | $4.631 | $4.492 | $4.770 |
| 2026-06-13 | $4.606 | $4.468 | $4.744 |
| 2026-06-14 | $4.619 | $4.481 | $4.758 |
| 2026-06-15 | $4.640 | $4.501 | $4.780 |
| 2026-06-16 | $4.662 | $4.522 | $4.802 |
| 2026-06-17 | $4.637 | $4.498 | $4.776 |
| 2026-06-18 | $4.617 | $4.479 | $4.756 |
| 2026-06-19 | $4.639 | $4.500 | $4.778 |
| 2026-06-20 | $4.632 | $4.493 | $4.771 |
| 2026-06-21 | $4.607 | $4.469 | $4.745 |
| 2026-06-22 | $4.601 | $4.463 | $4.739 |
| 2026-06-23 | $4.576 | $4.438 | $4.713 |
| 2026-06-24 | $4.551 | $4.414 | $4.687 |
| 2026-06-25 | $4.526 | $4.390 | $4.662 |
| 2026-06-26 | $4.502 | $4.367 | $4.637 |
| 2026-06-27 | $4.477 | $4.343 | $4.612 |
| 2026-06-28 | $4.498 | $4.363 | $4.633 |
| 2026-06-29 | $4.474 | $4.339 | $4.608 |
| 2026-06-30 | $4.480 | $4.345 | $4.614 |
| 2026 July | |||
| 2026-07-01 | $4.455 | $4.322 | $4.589 |
| 2026-07-02 | $4.431 | $4.298 | $4.564 |
| 2026-07-03 | $4.431 | $4.298 | $4.564 |
| 2026-07-04 | $4.452 | $4.318 | $4.585 |
| 2026-07-05 | $4.464 | $4.330 | $4.598 |
| 2026-07-06 | $4.440 | $4.307 | $4.573 |
| 2026-07-07 | $4.453 | $4.319 | $4.586 |
| 2026-07-08 | $4.473 | $4.339 | $4.607 |
| 2026-07-09 | $4.494 | $4.359 | $4.629 |
| 2026-07-10 | $4.469 | $4.335 | $4.603 |
| 2026-07-11 | $4.451 | $4.317 | $4.584 |
| 2026-07-12 | $4.471 | $4.337 | $4.605 |
| 2026-07-13 | $4.465 | $4.331 | $4.599 |
| 2026-07-14 | $4.441 | $4.308 | $4.574 |
| 2026-07-15 | $4.435 | $4.302 | $4.568 |
| 2026-07-16 | $4.411 | $4.278 | $4.543 |
| 2026-07-17 | $4.387 | $4.255 | $4.518 |
| 2026-07-18 | $4.363 | $4.232 | $4.494 |
| 2026-07-19 | $4.339 | $4.209 | $4.470 |
| 2026-07-20 | $4.316 | $4.186 | $4.445 |
| 2026-07-21 | $4.336 | $4.206 | $4.466 |
| 2026-07-22 | $4.312 | $4.183 | $4.442 |
| 2026-07-23 | $4.318 | $4.189 | $4.448 |
| 2026-07-24 | $4.295 | $4.166 | $4.424 |
| 2026-07-25 | $4.271 | $4.143 | $4.400 |
| 2026-07-26 | $4.271 | $4.143 | $4.400 |
| 2026-07-27 | $4.291 | $4.162 | $4.420 |
| 2026-07-28 | $4.303 | $4.174 | $4.432 |
| 2026-07-29 | $4.280 | $4.151 | $4.408 |
| 2026-07-30 | $4.292 | $4.163 | $4.421 |
| 2026-07-31 | $4.312 | $4.182 | $4.441 |
| 2026 August | |||
| 2026-08-01 | $4.332 | $4.202 | $4.462 |
| 2026-08-02 | $4.308 | $4.179 | $4.437 |
| 2026-08-03 | $4.290 | $4.162 | $4.419 |
| 2026-08-04 | $4.310 | $4.181 | $4.439 |
| 2026-08-05 | $4.304 | $4.175 | $4.433 |
| 2026-08-06 | $4.281 | $4.152 | $4.409 |
| 2026-08-07 | $4.275 | $4.147 | $4.403 |
| 2026-08-08 | $4.252 | $4.124 | $4.379 |
| 2026-08-09 | $4.229 | $4.102 | $4.355 |
| 2026-08-10 | $4.206 | $4.079 | $4.332 |
| 2026-08-11 | $4.183 | $4.057 | $4.308 |
| 2026-08-12 | $4.160 | $4.035 | $4.285 |
| 2026-08-13 | $4.179 | $4.054 | $4.305 |
| 2026-08-14 | $4.157 | $4.032 | $4.281 |
| 2026-08-15 | $4.162 | $4.038 | $4.287 |
| 2026-08-16 | $4.140 | $4.016 | $4.264 |
| 2026-08-17 | $4.117 | $3.994 | $4.241 |
| 2026-08-18 | $4.117 | $3.994 | $4.241 |
| 2026-08-19 | $4.136 | $4.012 | $4.261 |
| 2026-08-20 | $4.148 | $4.024 | $4.272 |
| 2026-08-21 | $4.125 | $4.002 | $4.249 |
| 2026-08-22 | $4.137 | $4.013 | $4.261 |
| 2026-08-23 | $4.156 | $4.032 | $4.281 |
| 2026-08-24 | $4.175 | $4.050 | $4.301 |
| 2026-08-25 | $4.153 | $4.028 | $4.277 |
| 2026-08-26 | $4.135 | $4.011 | $4.260 |
| 2026-08-27 | $4.155 | $4.030 | $4.279 |
| 2026-08-28 | $4.149 | $4.024 | $4.273 |
| 2026-08-29 | $4.126 | $4.003 | $4.250 |
| 2026-08-30 | $4.121 | $3.997 | $4.244 |
| 2026-08-31 | $4.098 | $3.975 | $4.221 |
| 2026 September | |||
| 2026-09-01 | $4.076 | $3.954 | $4.198 |
| 2026-09-02 | $4.054 | $3.932 | $4.176 |
| 2026-09-03 | $4.032 | $3.911 | $4.153 |
| 2026-09-04 | $4.010 | $3.890 | $4.130 |
| 2026-09-05 | $4.029 | $3.908 | $4.149 |
| 2026-09-06 | $4.007 | $3.887 | $4.127 |
| 2026-09-07 | $4.012 | $3.892 | $4.133 |
| 2026-09-08 | $3.991 | $3.871 | $4.110 |
| 2026-09-09 | $3.969 | $3.850 | $4.088 |
| 2026-09-10 | $3.969 | $3.850 | $4.088 |
| 2026-09-11 | $3.987 | $3.868 | $4.107 |
| 2026-09-12 | $3.998 | $3.878 | $4.118 |
| 2026-09-13 | $3.977 | $3.857 | $4.096 |
| 2026-09-14 | $3.988 | $3.868 | $4.108 |
| 2026-09-15 | $4.006 | $3.886 | $4.126 |
| 2026-09-16 | $4.025 | $3.904 | $4.146 |
| 2026-09-17 | $4.003 | $3.883 | $4.123 |
| 2026-09-18 | $3.986 | $3.867 | $4.106 |
| 2026-09-19 | $4.005 | $3.885 | $4.125 |
| 2026-09-20 | $3.999 | $3.879 | $4.119 |
| 2026-09-21 | $3.977 | $3.858 | $4.097 |
| 2026-09-22 | $3.972 | $3.853 | $4.091 |
| 2026-09-23 | $3.950 | $3.832 | $4.069 |
| 2026-09-24 | $3.929 | $3.811 | $4.047 |
| 2026-09-25 | $3.908 | $3.790 | $4.025 |