Current 000919 price: $6.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5848 | $0.5672 | $0.6023 |
| 2030-01-02 | $0.5816 | $0.5641 | $0.5990 |
| 2030-01-03 | $0.5784 | $0.5611 | $0.5958 |
| 2030-01-04 | $0.5753 | $0.5580 | $0.5926 |
| 2030-01-05 | $0.5722 | $0.5550 | $0.5894 |
| 2030-01-06 | $0.5748 | $0.5576 | $0.5921 |
| 2030-01-07 | $0.5717 | $0.5546 | $0.5889 |
| 2030-01-08 | $0.5725 | $0.5553 | $0.5897 |
| 2030-01-09 | $0.5694 | $0.5523 | $0.5865 |
| 2030-01-10 | $0.5663 | $0.5493 | $0.5833 |
| 2030-01-11 | $0.5663 | $0.5493 | $0.5833 |
| 2030-01-12 | $0.5689 | $0.5519 | $0.5860 |
| 2030-01-13 | $0.5705 | $0.5534 | $0.5876 |
| 2030-01-14 | $0.5674 | $0.5504 | $0.5844 |
| 2030-01-15 | $0.5690 | $0.5520 | $0.5861 |
| 2030-01-16 | $0.5716 | $0.5545 | $0.5888 |
| 2030-01-17 | $0.5743 | $0.5571 | $0.5915 |
| 2030-01-18 | $0.5712 | $0.5540 | $0.5883 |
| 2030-01-19 | $0.5688 | $0.5517 | $0.5859 |
| 2030-01-20 | $0.5714 | $0.5543 | $0.5886 |
| 2030-01-21 | $0.5706 | $0.5535 | $0.5878 |
| 2030-01-22 | $0.5675 | $0.5505 | $0.5846 |
| 2030-01-23 | $0.5667 | $0.5497 | $0.5838 |
| 2030-01-24 | $0.5637 | $0.5468 | $0.5806 |
| 2030-01-25 | $0.5606 | $0.5438 | $0.5774 |
| 2030-01-26 | $0.5576 | $0.5409 | $0.5743 |
| 2030-01-27 | $0.5546 | $0.5379 | $0.5712 |
| 2030-01-28 | $0.5515 | $0.5350 | $0.5681 |
| 2030-01-29 | $0.5541 | $0.5375 | $0.5707 |
| 2030-01-30 | $0.5511 | $0.5346 | $0.5676 |
| 2030-01-31 | $0.5519 | $0.5353 | $0.5684 |
| 2030 February | |||
| 2030-02-01 | $0.5489 | $0.5324 | $0.5653 |
| 2030-02-02 | $0.5459 | $0.5295 | $0.5623 |
| 2030-02-03 | $0.5459 | $0.5295 | $0.5623 |
| 2030-02-04 | $0.5484 | $0.5320 | $0.5649 |
| 2030-02-05 | $0.5499 | $0.5334 | $0.5664 |
| 2030-02-06 | $0.5470 | $0.5305 | $0.5634 |
| 2030-02-07 | $0.5485 | $0.5320 | $0.5650 |
| 2030-02-08 | $0.5510 | $0.5345 | $0.5676 |
| 2030-02-09 | $0.5536 | $0.5370 | $0.5702 |
| 2030-02-10 | $0.5506 | $0.5341 | $0.5671 |
| 2030-02-11 | $0.5483 | $0.5318 | $0.5647 |
| 2030-02-12 | $0.5508 | $0.5343 | $0.5673 |
| 2030-02-13 | $0.5501 | $0.5335 | $0.5666 |
| 2030-02-14 | $0.5471 | $0.5307 | $0.5635 |
| 2030-02-15 | $0.5463 | $0.5299 | $0.5627 |
| 2030-02-16 | $0.5433 | $0.5270 | $0.5596 |
| 2030-02-17 | $0.5404 | $0.5242 | $0.5566 |
| 2030-02-18 | $0.5375 | $0.5213 | $0.5536 |
| 2030-02-19 | $0.5346 | $0.5185 | $0.5506 |
| 2030-02-20 | $0.5317 | $0.5157 | $0.5476 |
| 2030-02-21 | $0.5341 | $0.5181 | $0.5501 |
| 2030-02-22 | $0.5312 | $0.5153 | $0.5471 |
| 2030-02-23 | $0.5319 | $0.5160 | $0.5479 |
| 2030-02-24 | $0.5291 | $0.5132 | $0.5449 |
| 2030-02-25 | $0.5262 | $0.5104 | $0.5420 |
| 2030-02-26 | $0.5262 | $0.5104 | $0.5420 |
| 2030-02-27 | $0.5286 | $0.5128 | $0.5445 |
| 2030-02-28 | $0.5301 | $0.5142 | $0.5460 |
| 2030 March | |||
| 2030-03-01 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-02 | $0.5287 | $0.5128 | $0.5446 |
| 2030-03-03 | $0.5312 | $0.5152 | $0.5471 |
| 2030-03-04 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-05 | $0.5307 | $0.5148 | $0.5466 |
| 2030-03-06 | $0.5285 | $0.5126 | $0.5444 |
| 2030-03-07 | $0.5309 | $0.5150 | $0.5469 |
| 2030-03-08 | $0.5302 | $0.5143 | $0.5461 |
| 2030-03-09 | $0.5273 | $0.5115 | $0.5432 |
| 2030-03-10 | $0.5266 | $0.5108 | $0.5424 |
| 2030-03-11 | $0.5237 | $0.5080 | $0.5395 |
| 2030-03-12 | $0.5209 | $0.5053 | $0.5365 |
| 2030-03-13 | $0.5181 | $0.5025 | $0.5336 |
| 2030-03-14 | $0.5153 | $0.4998 | $0.5307 |
| 2030-03-15 | $0.5125 | $0.4971 | $0.5278 |
| 2030-03-16 | $0.5148 | $0.4994 | $0.5303 |
| 2030-03-17 | $0.5120 | $0.4967 | $0.5274 |
| 2030-03-18 | $0.5128 | $0.4974 | $0.5281 |
| 2030-03-19 | $0.5100 | $0.4947 | $0.5253 |
| 2030-03-20 | $0.5072 | $0.4920 | $0.5224 |
| 2030-03-21 | $0.5072 | $0.4920 | $0.5224 |
| 2030-03-22 | $0.5096 | $0.4943 | $0.5248 |
| 2030-03-23 | $0.5110 | $0.4956 | $0.5263 |
| 2030-03-24 | $0.5082 | $0.4930 | $0.5235 |
| 2030-03-25 | $0.5096 | $0.4944 | $0.5249 |
| 2030-03-26 | $0.5120 | $0.4966 | $0.5274 |
| 2030-03-27 | $0.5144 | $0.4989 | $0.5298 |
| 2030-03-28 | $0.5116 | $0.4962 | $0.5269 |
| 2030-03-29 | $0.5094 | $0.4942 | $0.5247 |
| 2030-03-30 | $0.5118 | $0.4964 | $0.5271 |
| 2030-03-31 | $0.5111 | $0.4958 | $0.5264 |
| 2030 April | |||
| 2030-04-01 | $0.5083 | $0.4931 | $0.5236 |
| 2030-04-02 | $0.5076 | $0.4924 | $0.5228 |
| 2030-04-03 | $0.5049 | $0.4897 | $0.5200 |
| 2030-04-04 | $0.5021 | $0.4871 | $0.5172 |
| 2030-04-05 | $0.4994 | $0.4844 | $0.5144 |
| 2030-04-06 | $0.4967 | $0.4818 | $0.5116 |
| 2030-04-07 | $0.4940 | $0.4792 | $0.5088 |
| 2030-04-08 | $0.4963 | $0.4814 | $0.5112 |
| 2030-04-09 | $0.4936 | $0.4788 | $0.5084 |
| 2030-04-10 | $0.4943 | $0.4794 | $0.5091 |
| 2030-04-11 | $0.4916 | $0.4768 | $0.5063 |
| 2030-04-12 | $0.4889 | $0.4742 | $0.5036 |
| 2030-04-13 | $0.4889 | $0.4742 | $0.5036 |
| 2030-04-14 | $0.4912 | $0.4764 | $0.5059 |
| 2030-04-15 | $0.4925 | $0.4778 | $0.5073 |
| 2030-04-16 | $0.4899 | $0.4752 | $0.5046 |
| 2030-04-17 | $0.4913 | $0.4765 | $0.5060 |
| 2030-04-18 | $0.4935 | $0.4787 | $0.5083 |
| 2030-04-19 | $0.4958 | $0.4809 | $0.5107 |
| 2030-04-20 | $0.4931 | $0.4783 | $0.5079 |
| 2030-04-21 | $0.4911 | $0.4763 | $0.5058 |
| 2030-04-22 | $0.4933 | $0.4785 | $0.5081 |
| 2030-04-23 | $0.4926 | $0.4779 | $0.5074 |
| 2030-04-24 | $0.4900 | $0.4753 | $0.5047 |
| 2030-04-25 | $0.4893 | $0.4746 | $0.5040 |
| 2030-04-26 | $0.4866 | $0.4720 | $0.5012 |
| 2030-04-27 | $0.4840 | $0.4695 | $0.4985 |
| 2030-04-28 | $0.4814 | $0.4669 | $0.4958 |
| 2030-04-29 | $0.4788 | $0.4644 | $0.4931 |
| 2030-04-30 | $0.4762 | $0.4619 | $0.4905 |
| 2030 May | |||
| 2030-05-01 | $0.4784 | $0.4640 | $0.4927 |
| 2030-05-02 | $0.4758 | $0.4615 | $0.4900 |
| 2030-05-03 | $0.4764 | $0.4621 | $0.4907 |
| 2030-05-04 | $0.4738 | $0.4596 | $0.4881 |
| 2030-05-05 | $0.4713 | $0.4571 | $0.4854 |
| 2030-05-06 | $0.4713 | $0.4571 | $0.4854 |
| 2030-05-07 | $0.4735 | $0.4593 | $0.4877 |
| 2030-05-08 | $0.4748 | $0.4605 | $0.4890 |
| 2030-05-09 | $0.4722 | $0.4580 | $0.4864 |
| 2030-05-10 | $0.4735 | $0.4593 | $0.4877 |
| 2030-05-11 | $0.4757 | $0.4615 | $0.4900 |
| 2030-05-12 | $0.4779 | $0.4636 | $0.4923 |
| 2030-05-13 | $0.4753 | $0.4611 | $0.4896 |
| 2030-05-14 | $0.4734 | $0.4591 | $0.4876 |
| 2030-05-15 | $0.4755 | $0.4613 | $0.4898 |
| 2030-05-16 | $0.4749 | $0.4606 | $0.4891 |
| 2030-05-17 | $0.4723 | $0.4581 | $0.4865 |
| 2030-05-18 | $0.4716 | $0.4575 | $0.4858 |
| 2030-05-19 | $0.4691 | $0.4550 | $0.4832 |
| 2030-05-20 | $0.4665 | $0.4525 | $0.4805 |
| 2030-05-21 | $0.4640 | $0.4501 | $0.4779 |
| 2030-05-22 | $0.4615 | $0.4477 | $0.4753 |
| 2030-05-23 | $0.4590 | $0.4452 | $0.4728 |
| 2030-05-24 | $0.4611 | $0.4473 | $0.4749 |
| 2030-05-25 | $0.4586 | $0.4449 | $0.4724 |
| 2030-05-26 | $0.4592 | $0.4455 | $0.4730 |
| 2030-05-27 | $0.4568 | $0.4431 | $0.4705 |
| 2030-05-28 | $0.4543 | $0.4407 | $0.4679 |
| 2030-05-29 | $0.4543 | $0.4407 | $0.4679 |
| 2030-05-30 | $0.4564 | $0.4427 | $0.4701 |
| 2030-05-31 | $0.4577 | $0.4439 | $0.4714 |
| 2030 June | |||
| 2030-06-01 | $0.4552 | $0.4415 | $0.4688 |
| 2030-06-02 | $0.4565 | $0.4428 | $0.4701 |
| 2030-06-03 | $0.4586 | $0.4448 | $0.4723 |
| 2030-06-04 | $0.4607 | $0.4469 | $0.4745 |
| 2030-06-05 | $0.4582 | $0.4444 | $0.4719 |
| 2030-06-06 | $0.4563 | $0.4426 | $0.4700 |
| 2030-06-07 | $0.4584 | $0.4446 | $0.4721 |
| 2030-06-08 | $0.4577 | $0.4440 | $0.4715 |
| 2030-06-09 | $0.4553 | $0.4416 | $0.4689 |
| 2030-06-10 | $0.4546 | $0.4410 | $0.4683 |
| 2030-06-11 | $0.4522 | $0.4386 | $0.4657 |
| 2030-06-12 | $0.4497 | $0.4362 | $0.4632 |
| 2030-06-13 | $0.4473 | $0.4339 | $0.4607 |
| 2030-06-14 | $0.4449 | $0.4315 | $0.4582 |
| 2030-06-15 | $0.4424 | $0.4292 | $0.4557 |
| 2030-06-16 | $0.4445 | $0.4311 | $0.4578 |
| 2030-06-17 | $0.4421 | $0.4288 | $0.4553 |
| 2030-06-18 | $0.4427 | $0.4294 | $0.4560 |
| 2030-06-19 | $0.4403 | $0.4271 | $0.4535 |
| 2030-06-20 | $0.4379 | $0.4248 | $0.4510 |
| 2030-06-21 | $0.4379 | $0.4248 | $0.4510 |
| 2030-06-22 | $0.4399 | $0.4267 | $0.4531 |
| 2030-06-23 | $0.4411 | $0.4279 | $0.4544 |
| 2030-06-24 | $0.4388 | $0.4256 | $0.4519 |
| 2030-06-25 | $0.4400 | $0.4268 | $0.4532 |
| 2030-06-26 | $0.4420 | $0.4288 | $0.4553 |
| 2030-06-27 | $0.4441 | $0.4307 | $0.4574 |
| 2030-06-28 | $0.4417 | $0.4284 | $0.4549 |
| 2030-06-29 | $0.4398 | $0.4266 | $0.4530 |
| 2030-06-30 | $0.4418 | $0.4286 | $0.4551 |
| 2030 July | |||
| 2030-07-01 | $0.4412 | $0.4280 | $0.4545 |
| 2030-07-02 | $0.4388 | $0.4257 | $0.4520 |
| 2030-07-03 | $0.4382 | $0.4251 | $0.4514 |
| 2030-07-04 | $0.4359 | $0.4228 | $0.4489 |
| 2030-07-05 | $0.4335 | $0.4205 | $0.4465 |
| 2030-07-06 | $0.4311 | $0.4182 | $0.4441 |
| 2030-07-07 | $0.4288 | $0.4159 | $0.4417 |
| 2030-07-08 | $0.4265 | $0.4137 | $0.4393 |
| 2030-07-09 | $0.4284 | $0.4156 | $0.4413 |
| 2030-07-10 | $0.4261 | $0.4133 | $0.4389 |
| 2030-07-11 | $0.4267 | $0.4139 | $0.4395 |
| 2030-07-12 | $0.4244 | $0.4117 | $0.4371 |
| 2030-07-13 | $0.4221 | $0.4094 | $0.4348 |
| 2030-07-14 | $0.4221 | $0.4094 | $0.4348 |
| 2030-07-15 | $0.4240 | $0.4113 | $0.4368 |
| 2030-07-16 | $0.4252 | $0.4125 | $0.4380 |
| 2030-07-17 | $0.4229 | $0.4102 | $0.4356 |
| 2030-07-18 | $0.4241 | $0.4114 | $0.4368 |
| 2030-07-19 | $0.4261 | $0.4133 | $0.4389 |
| 2030-07-20 | $0.4280 | $0.4152 | $0.4409 |
| 2030-07-21 | $0.4257 | $0.4130 | $0.4385 |
| 2030-07-22 | $0.4240 | $0.4112 | $0.4367 |
| 2030-07-23 | $0.4259 | $0.4131 | $0.4387 |
| 2030-07-24 | $0.4253 | $0.4126 | $0.4381 |
| 2030-07-25 | $0.4230 | $0.4103 | $0.4357 |
| 2030-07-26 | $0.4224 | $0.4098 | $0.4351 |
| 2030-07-27 | $0.4201 | $0.4075 | $0.4327 |
| 2030-07-28 | $0.4179 | $0.4053 | $0.4304 |
| 2030-07-29 | $0.4156 | $0.4031 | $0.4281 |
| 2030-07-30 | $0.4133 | $0.4009 | $0.4257 |
| 2030-07-31 | $0.4111 | $0.3988 | $0.4234 |
| 2030 August | |||
| 2030-08-01 | $0.4130 | $0.4006 | $0.4254 |
| 2030-08-02 | $0.4108 | $0.3984 | $0.4231 |
| 2030-08-03 | $0.4113 | $0.3990 | $0.4237 |
| 2030-08-04 | $0.4091 | $0.3968 | $0.4214 |
| 2030-08-05 | $0.4069 | $0.3947 | $0.4191 |
| 2030-08-06 | $0.4069 | $0.3947 | $0.4191 |
| 2030-08-07 | $0.4088 | $0.3965 | $0.4210 |
| 2030-08-08 | $0.4099 | $0.3976 | $0.4222 |
| 2030-08-09 | $0.4077 | $0.3954 | $0.4199 |
| 2030-08-10 | $0.4088 | $0.3966 | $0.4211 |
| 2030-08-11 | $0.4107 | $0.3984 | $0.4230 |
| 2030-08-12 | $0.4126 | $0.4002 | $0.4250 |
| 2030-08-13 | $0.4104 | $0.3981 | $0.4227 |
| 2030-08-14 | $0.4087 | $0.3964 | $0.4209 |
| 2030-08-15 | $0.4105 | $0.3982 | $0.4229 |
| 2030-08-16 | $0.4100 | $0.3977 | $0.4223 |
| 2030-08-17 | $0.4078 | $0.3955 | $0.4200 |
| 2030-08-18 | $0.4072 | $0.3950 | $0.4194 |
| 2030-08-19 | $0.4050 | $0.3928 | $0.4171 |
| 2030-08-20 | $0.4028 | $0.3907 | $0.4149 |
| 2030-08-21 | $0.4006 | $0.3886 | $0.4126 |
| 2030-08-22 | $0.3984 | $0.3865 | $0.4104 |
| 2030-08-23 | $0.3963 | $0.3844 | $0.4082 |
| 2030-08-24 | $0.3981 | $0.3862 | $0.4100 |
| 2030-08-25 | $0.3959 | $0.3841 | $0.4078 |
| 2030-08-26 | $0.3965 | $0.3846 | $0.4084 |
| 2030-08-27 | $0.3943 | $0.3825 | $0.4062 |
| 2030-08-28 | $0.3922 | $0.3804 | $0.4040 |
| 2030-08-29 | $0.3922 | $0.3804 | $0.4040 |
| 2030-08-30 | $0.3940 | $0.3822 | $0.4058 |
| 2030-08-31 | $0.3951 | $0.3833 | $0.4070 |
| 2030 September | |||
| 2030-09-01 | $0.3930 | $0.3812 | $0.4048 |
| 2030-09-02 | $0.3941 | $0.3823 | $0.4059 |
| 2030-09-03 | $0.3959 | $0.3840 | $0.4078 |
| 2030-09-04 | $0.3977 | $0.3858 | $0.4097 |
| 2030-09-05 | $0.3956 | $0.3837 | $0.4074 |
| 2030-09-06 | $0.3939 | $0.3821 | $0.4057 |
| 2030-09-07 | $0.3957 | $0.3839 | $0.4076 |
| 2030-09-08 | $0.3952 | $0.3833 | $0.4070 |
| 2030-09-09 | $0.3930 | $0.3813 | $0.4048 |
| 2030-09-10 | $0.3925 | $0.3807 | $0.4043 |
| 2030-09-11 | $0.3904 | $0.3787 | $0.4021 |
| 2030-09-12 | $0.3883 | $0.3766 | $0.3999 |
| 2030-09-13 | $0.3861 | $0.3746 | $0.3977 |
| 2030-09-14 | $0.3841 | $0.3725 | $0.3956 |
| 2030-09-15 | $0.3820 | $0.3705 | $0.3934 |
| 2030-09-16 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-17 | $0.3817 | $0.3702 | $0.3931 |
| 2030-09-18 | $0.3822 | $0.3707 | $0.3936 |
| 2030-09-19 | $0.3801 | $0.3687 | $0.3915 |
| 2030-09-20 | $0.3781 | $0.3667 | $0.3894 |
| 2030-09-21 | $0.3781 | $0.3667 | $0.3894 |
| 2030-09-22 | $0.3798 | $0.3684 | $0.3912 |
| 2030-09-23 | $0.3809 | $0.3694 | $0.3923 |
| 2030-09-24 | $0.3788 | $0.3674 | $0.3902 |