Current 000919 price: $6.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3289 | $0.3190 | $0.3387 |
| 2031-01-02 | $0.3271 | $0.3173 | $0.3369 |
| 2031-01-03 | $0.3266 | $0.3168 | $0.3364 |
| 2031-01-04 | $0.3249 | $0.3151 | $0.3346 |
| 2031-01-05 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-06 | $0.3214 | $0.3117 | $0.3310 |
| 2031-01-07 | $0.3196 | $0.3100 | $0.3292 |
| 2031-01-08 | $0.3179 | $0.3083 | $0.3274 |
| 2031-01-09 | $0.3193 | $0.3098 | $0.3289 |
| 2031-01-10 | $0.3176 | $0.3081 | $0.3271 |
| 2031-01-11 | $0.3181 | $0.3085 | $0.3276 |
| 2031-01-12 | $0.3163 | $0.3068 | $0.3258 |
| 2031-01-13 | $0.3146 | $0.3052 | $0.3240 |
| 2031-01-14 | $0.3146 | $0.3052 | $0.3240 |
| 2031-01-15 | $0.3161 | $0.3066 | $0.3255 |
| 2031-01-16 | $0.3169 | $0.3074 | $0.3265 |
| 2031-01-17 | $0.3152 | $0.3058 | $0.3247 |
| 2031-01-18 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-19 | $0.3176 | $0.3081 | $0.3271 |
| 2031-01-20 | $0.3190 | $0.3095 | $0.3286 |
| 2031-01-21 | $0.3173 | $0.3078 | $0.3268 |
| 2031-01-22 | $0.3160 | $0.3065 | $0.3255 |
| 2031-01-23 | $0.3175 | $0.3079 | $0.3270 |
| 2031-01-24 | $0.3170 | $0.3075 | $0.3265 |
| 2031-01-25 | $0.3153 | $0.3058 | $0.3248 |
| 2031-01-26 | $0.3149 | $0.3054 | $0.3243 |
| 2031-01-27 | $0.3131 | $0.3038 | $0.3225 |
| 2031-01-28 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-29 | $0.3098 | $0.3005 | $0.3191 |
| 2031-01-30 | $0.3081 | $0.2988 | $0.3173 |
| 2031-01-31 | $0.3064 | $0.2972 | $0.3156 |
| 2031 February | |||
| 2031-02-01 | $0.3078 | $0.2986 | $0.3171 |
| 2031-02-02 | $0.3062 | $0.2970 | $0.3153 |
| 2031-02-03 | $0.3066 | $0.2974 | $0.3158 |
| 2031-02-04 | $0.3049 | $0.2958 | $0.3141 |
| 2031-02-05 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-06 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-07 | $0.3047 | $0.2955 | $0.3138 |
| 2031-02-08 | $0.3055 | $0.2963 | $0.3147 |
| 2031-02-09 | $0.3039 | $0.2947 | $0.3130 |
| 2031-02-10 | $0.3047 | $0.2956 | $0.3139 |
| 2031-02-11 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-12 | $0.3075 | $0.2983 | $0.3168 |
| 2031-02-13 | $0.3059 | $0.2967 | $0.3150 |
| 2031-02-14 | $0.3046 | $0.2955 | $0.3137 |
| 2031-02-15 | $0.3060 | $0.2968 | $0.3152 |
| 2031-02-16 | $0.3056 | $0.2964 | $0.3147 |
| 2031-02-17 | $0.3039 | $0.2948 | $0.3130 |
| 2031-02-18 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-19 | $0.3019 | $0.2928 | $0.3109 |
| 2031-02-20 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-21 | $0.2986 | $0.2896 | $0.3075 |
| 2031-02-22 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-23 | $0.2954 | $0.2865 | $0.3042 |
| 2031-02-24 | $0.2967 | $0.2878 | $0.3056 |
| 2031-02-25 | $0.2951 | $0.2863 | $0.3040 |
| 2031-02-26 | $0.2955 | $0.2867 | $0.3044 |
| 2031-02-27 | $0.2939 | $0.2851 | $0.3027 |
| 2031-02-28 | $0.2923 | $0.2836 | $0.3011 |
| 2031 March | |||
| 2031-03-01 | $0.2923 | $0.2836 | $0.3011 |
| 2031-03-02 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-03 | $0.2945 | $0.2857 | $0.3033 |
| 2031-03-04 | $0.2929 | $0.2841 | $0.3017 |
| 2031-03-05 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-06 | $0.2951 | $0.2862 | $0.3039 |
| 2031-03-07 | $0.2964 | $0.2875 | $0.3053 |
| 2031-03-08 | $0.2948 | $0.2860 | $0.3037 |
| 2031-03-09 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-10 | $0.2950 | $0.2861 | $0.3038 |
| 2031-03-11 | $0.2946 | $0.2857 | $0.3034 |
| 2031-03-12 | $0.2930 | $0.2842 | $0.3017 |
| 2031-03-13 | $0.2926 | $0.2838 | $0.3013 |
| 2031-03-14 | $0.2910 | $0.2822 | $0.2997 |
| 2031-03-15 | $0.2894 | $0.2807 | $0.2981 |
| 2031-03-16 | $0.2878 | $0.2792 | $0.2965 |
| 2031-03-17 | $0.2863 | $0.2777 | $0.2948 |
| 2031-03-18 | $0.2847 | $0.2762 | $0.2932 |
| 2031-03-19 | $0.2860 | $0.2774 | $0.2946 |
| 2031-03-20 | $0.2845 | $0.2759 | $0.2930 |
| 2031-03-21 | $0.2849 | $0.2763 | $0.2934 |
| 2031-03-22 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-23 | $0.2818 | $0.2733 | $0.2902 |
| 2031-03-24 | $0.2818 | $0.2733 | $0.2902 |
| 2031-03-25 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-26 | $0.2839 | $0.2754 | $0.2924 |
| 2031-03-27 | $0.2823 | $0.2739 | $0.2908 |
| 2031-03-28 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-29 | $0.2844 | $0.2759 | $0.2930 |
| 2031-03-30 | $0.2857 | $0.2772 | $0.2943 |
| 2031-03-31 | $0.2842 | $0.2757 | $0.2927 |
| 2031 April | |||
| 2031-04-01 | $0.2830 | $0.2745 | $0.2915 |
| 2031-04-02 | $0.2843 | $0.2758 | $0.2929 |
| 2031-04-03 | $0.2839 | $0.2754 | $0.2924 |
| 2031-04-04 | $0.2824 | $0.2739 | $0.2909 |
| 2031-04-05 | $0.2820 | $0.2735 | $0.2905 |
| 2031-04-06 | $0.2805 | $0.2721 | $0.2889 |
| 2031-04-07 | $0.2789 | $0.2706 | $0.2873 |
| 2031-04-08 | $0.2774 | $0.2691 | $0.2858 |
| 2031-04-09 | $0.2759 | $0.2677 | $0.2842 |
| 2031-04-10 | $0.2744 | $0.2662 | $0.2827 |
| 2031-04-11 | $0.2757 | $0.2674 | $0.2840 |
| 2031-04-12 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-13 | $0.2746 | $0.2663 | $0.2828 |
| 2031-04-14 | $0.2731 | $0.2649 | $0.2813 |
| 2031-04-15 | $0.2716 | $0.2635 | $0.2798 |
| 2031-04-16 | $0.2716 | $0.2635 | $0.2798 |
| 2031-04-17 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-18 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-19 | $0.2721 | $0.2640 | $0.2803 |
| 2031-04-20 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-21 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-22 | $0.2754 | $0.2672 | $0.2837 |
| 2031-04-23 | $0.2739 | $0.2657 | $0.2822 |
| 2031-04-24 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-25 | $0.2741 | $0.2658 | $0.2823 |
| 2031-04-26 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-27 | $0.2722 | $0.2640 | $0.2804 |
| 2031-04-28 | $0.2718 | $0.2637 | $0.2800 |
| 2031-04-29 | $0.2704 | $0.2622 | $0.2785 |
| 2031-04-30 | $0.2689 | $0.2608 | $0.2770 |
| 2031 May | |||
| 2031-05-01 | $0.2674 | $0.2594 | $0.2755 |
| 2031-05-02 | $0.2660 | $0.2580 | $0.2740 |
| 2031-05-03 | $0.2645 | $0.2566 | $0.2725 |
| 2031-05-04 | $0.2658 | $0.2578 | $0.2737 |
| 2031-05-05 | $0.2643 | $0.2564 | $0.2722 |
| 2031-05-06 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-07 | $0.2632 | $0.2553 | $0.2711 |
| 2031-05-08 | $0.2618 | $0.2540 | $0.2697 |
| 2031-05-09 | $0.2618 | $0.2540 | $0.2697 |
| 2031-05-10 | $0.2630 | $0.2551 | $0.2709 |
| 2031-05-11 | $0.2638 | $0.2558 | $0.2717 |
| 2031-05-12 | $0.2623 | $0.2545 | $0.2702 |
| 2031-05-13 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-14 | $0.2643 | $0.2564 | $0.2722 |
| 2031-05-15 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-16 | $0.2641 | $0.2561 | $0.2720 |
| 2031-05-17 | $0.2630 | $0.2551 | $0.2709 |
| 2031-05-18 | $0.2642 | $0.2563 | $0.2721 |
| 2031-05-19 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-20 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-21 | $0.2620 | $0.2542 | $0.2699 |
| 2031-05-22 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-23 | $0.2592 | $0.2514 | $0.2670 |
| 2031-05-24 | $0.2578 | $0.2500 | $0.2655 |
| 2031-05-25 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-26 | $0.2550 | $0.2473 | $0.2626 |
| 2031-05-27 | $0.2562 | $0.2485 | $0.2639 |
| 2031-05-28 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-29 | $0.2551 | $0.2475 | $0.2628 |
| 2031-05-30 | $0.2538 | $0.2461 | $0.2614 |
| 2031-05-31 | $0.2524 | $0.2448 | $0.2599 |
| 2031 June | |||
| 2031-06-01 | $0.2524 | $0.2448 | $0.2599 |
| 2031-06-02 | $0.2535 | $0.2459 | $0.2611 |
| 2031-06-03 | $0.2542 | $0.2466 | $0.2619 |
| 2031-06-04 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-05 | $0.2536 | $0.2460 | $0.2612 |
| 2031-06-06 | $0.2548 | $0.2471 | $0.2624 |
| 2031-06-07 | $0.2559 | $0.2483 | $0.2636 |
| 2031-06-08 | $0.2545 | $0.2469 | $0.2622 |
| 2031-06-09 | $0.2535 | $0.2459 | $0.2611 |
| 2031-06-10 | $0.2547 | $0.2470 | $0.2623 |
| 2031-06-11 | $0.2543 | $0.2467 | $0.2619 |
| 2031-06-12 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-13 | $0.2526 | $0.2450 | $0.2601 |
| 2031-06-14 | $0.2512 | $0.2437 | $0.2587 |
| 2031-06-15 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-16 | $0.2485 | $0.2410 | $0.2559 |
| 2031-06-17 | $0.2471 | $0.2397 | $0.2545 |
| 2031-06-18 | $0.2458 | $0.2384 | $0.2532 |
| 2031-06-19 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-20 | $0.2456 | $0.2382 | $0.2530 |
| 2031-06-21 | $0.2459 | $0.2386 | $0.2533 |
| 2031-06-22 | $0.2446 | $0.2373 | $0.2519 |
| 2031-06-23 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-24 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-25 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-26 | $0.2451 | $0.2377 | $0.2524 |
| 2031-06-27 | $0.2437 | $0.2364 | $0.2511 |
| 2031-06-28 | $0.2444 | $0.2371 | $0.2518 |
| 2031-06-29 | $0.2456 | $0.2382 | $0.2529 |
| 2031-06-30 | $0.2467 | $0.2393 | $0.2541 |
| 2031 July | |||
| 2031-07-01 | $0.2454 | $0.2380 | $0.2527 |
| 2031-07-02 | $0.2443 | $0.2370 | $0.2517 |
| 2031-07-03 | $0.2455 | $0.2381 | $0.2528 |
| 2031-07-04 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-05 | $0.2438 | $0.2365 | $0.2511 |
| 2031-07-06 | $0.2435 | $0.2362 | $0.2508 |
| 2031-07-07 | $0.2421 | $0.2349 | $0.2494 |
| 2031-07-08 | $0.2408 | $0.2336 | $0.2481 |
| 2031-07-09 | $0.2395 | $0.2323 | $0.2467 |
| 2031-07-10 | $0.2382 | $0.2311 | $0.2454 |
| 2031-07-11 | $0.2369 | $0.2298 | $0.2440 |
| 2031-07-12 | $0.2380 | $0.2309 | $0.2452 |
| 2031-07-13 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-14 | $0.2371 | $0.2299 | $0.2442 |
| 2031-07-15 | $0.2358 | $0.2287 | $0.2428 |
| 2031-07-16 | $0.2345 | $0.2275 | $0.2415 |
| 2031-07-17 | $0.2345 | $0.2275 | $0.2415 |
| 2031-07-18 | $0.2356 | $0.2285 | $0.2426 |
| 2031-07-19 | $0.2362 | $0.2291 | $0.2433 |
| 2031-07-20 | $0.2350 | $0.2279 | $0.2420 |
| 2031-07-21 | $0.2356 | $0.2285 | $0.2427 |
| 2031-07-22 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-23 | $0.2378 | $0.2307 | $0.2449 |
| 2031-07-24 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-25 | $0.2355 | $0.2285 | $0.2426 |
| 2031-07-26 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-27 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-28 | $0.2350 | $0.2280 | $0.2421 |
| 2031-07-29 | $0.2347 | $0.2276 | $0.2417 |
| 2031-07-30 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-31 | $0.2321 | $0.2252 | $0.2391 |
| 2031 August | |||
| 2031-08-01 | $0.2309 | $0.2240 | $0.2378 |
| 2031-08-02 | $0.2296 | $0.2227 | $0.2365 |
| 2031-08-03 | $0.2284 | $0.2215 | $0.2352 |
| 2031-08-04 | $0.2294 | $0.2226 | $0.2363 |
| 2031-08-05 | $0.2282 | $0.2213 | $0.2350 |
| 2031-08-06 | $0.2285 | $0.2217 | $0.2354 |
| 2031-08-07 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-08 | $0.2260 | $0.2193 | $0.2328 |
| 2031-08-09 | $0.2260 | $0.2193 | $0.2328 |
| 2031-08-10 | $0.2271 | $0.2203 | $0.2339 |
| 2031-08-11 | $0.2277 | $0.2209 | $0.2345 |
| 2031-08-12 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-13 | $0.2271 | $0.2203 | $0.2339 |
| 2031-08-14 | $0.2282 | $0.2213 | $0.2350 |
| 2031-08-15 | $0.2292 | $0.2223 | $0.2361 |
| 2031-08-16 | $0.2280 | $0.2211 | $0.2348 |
| 2031-08-17 | $0.2270 | $0.2202 | $0.2338 |
| 2031-08-18 | $0.2281 | $0.2212 | $0.2349 |
| 2031-08-19 | $0.2278 | $0.2209 | $0.2346 |
| 2031-08-20 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-21 | $0.2262 | $0.2194 | $0.2330 |
| 2031-08-22 | $0.2250 | $0.2182 | $0.2317 |
| 2031-08-23 | $0.2238 | $0.2171 | $0.2305 |
| 2031-08-24 | $0.2226 | $0.2159 | $0.2292 |
| 2031-08-25 | $0.2213 | $0.2147 | $0.2280 |
| 2031-08-26 | $0.2201 | $0.2135 | $0.2267 |
| 2031-08-27 | $0.2212 | $0.2145 | $0.2278 |
| 2031-08-28 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-29 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-30 | $0.2191 | $0.2125 | $0.2256 |
| 2031-08-31 | $0.2179 | $0.2113 | $0.2244 |
| 2031 September | |||
| 2031-09-01 | $0.2179 | $0.2113 | $0.2244 |
| 2031-09-02 | $0.2189 | $0.2123 | $0.2255 |
| 2031-09-03 | $0.2195 | $0.2129 | $0.2261 |
| 2031-09-04 | $0.2183 | $0.2118 | $0.2249 |
| 2031-09-05 | $0.2189 | $0.2124 | $0.2255 |
| 2031-09-06 | $0.2199 | $0.2133 | $0.2265 |
| 2031-09-07 | $0.2210 | $0.2143 | $0.2276 |
| 2031-09-08 | $0.2198 | $0.2132 | $0.2263 |
| 2031-09-09 | $0.2188 | $0.2123 | $0.2254 |
| 2031-09-10 | $0.2199 | $0.2133 | $0.2264 |
| 2031-09-11 | $0.2195 | $0.2130 | $0.2261 |
| 2031-09-12 | $0.2184 | $0.2118 | $0.2249 |
| 2031-09-13 | $0.2181 | $0.2115 | $0.2246 |
| 2031-09-14 | $0.2169 | $0.2104 | $0.2234 |
| 2031-09-15 | $0.2157 | $0.2092 | $0.2222 |
| 2031-09-16 | $0.2145 | $0.2081 | $0.2210 |
| 2031-09-17 | $0.2134 | $0.2070 | $0.2198 |
| 2031-09-18 | $0.2122 | $0.2058 | $0.2186 |
| 2031-09-19 | $0.2132 | $0.2068 | $0.2196 |
| 2031-09-20 | $0.2120 | $0.2057 | $0.2184 |
| 2031-09-21 | $0.2123 | $0.2060 | $0.2187 |
| 2031-09-22 | $0.2112 | $0.2048 | $0.2175 |
| 2031-09-23 | $0.2100 | $0.2037 | $0.2163 |
| 2031-09-24 | $0.2100 | $0.2037 | $0.2163 |