Current 000920 price: $12.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.688 | $2.607 | $2.768 |
| 2028-01-02 | $2.646 | $2.567 | $2.726 |
| 2028-01-03 | $2.637 | $2.558 | $2.717 |
| 2028-01-04 | $2.613 | $2.535 | $2.691 |
| 2028-01-05 | $2.656 | $2.577 | $2.736 |
| 2028-01-06 | $2.700 | $2.619 | $2.781 |
| 2028-01-07 | $2.659 | $2.579 | $2.738 |
| 2028-01-08 | $2.626 | $2.547 | $2.705 |
| 2028-01-09 | $2.585 | $2.508 | $2.663 |
| 2028-01-10 | $2.563 | $2.486 | $2.640 |
| 2028-01-11 | $2.605 | $2.527 | $2.683 |
| 2028-01-12 | $2.595 | $2.517 | $2.673 |
| 2028-01-13 | $2.555 | $2.478 | $2.632 |
| 2028-01-14 | $2.574 | $2.497 | $2.651 |
| 2028-01-15 | $2.616 | $2.538 | $2.695 |
| 2028-01-16 | $2.577 | $2.500 | $2.654 |
| 2028-01-17 | $2.591 | $2.514 | $2.669 |
| 2028-01-18 | $2.552 | $2.475 | $2.629 |
| 2028-01-19 | $2.539 | $2.463 | $2.616 |
| 2028-01-20 | $2.510 | $2.435 | $2.586 |
| 2028-01-21 | $2.525 | $2.449 | $2.601 |
| 2028-01-22 | $2.490 | $2.415 | $2.564 |
| 2028-01-23 | $2.531 | $2.455 | $2.607 |
| 2028-01-24 | $2.573 | $2.496 | $2.650 |
| 2028-01-25 | $2.533 | $2.457 | $2.609 |
| 2028-01-26 | $2.525 | $2.449 | $2.600 |
| 2028-01-27 | $2.501 | $2.426 | $2.576 |
| 2028-01-28 | $2.543 | $2.466 | $2.619 |
| 2028-01-29 | $2.585 | $2.507 | $2.662 |
| 2028-01-30 | $2.545 | $2.469 | $2.621 |
| 2028-01-31 | $2.514 | $2.438 | $2.589 |
| 2028 February | |||
| 2028-02-01 | $2.475 | $2.401 | $2.549 |
| 2028-02-02 | $2.453 | $2.380 | $2.527 |
| 2028-02-03 | $2.494 | $2.419 | $2.569 |
| 2028-02-04 | $2.484 | $2.410 | $2.559 |
| 2028-02-05 | $2.446 | $2.372 | $2.519 |
| 2028-02-06 | $2.464 | $2.390 | $2.538 |
| 2028-02-07 | $2.505 | $2.429 | $2.580 |
| 2028-02-08 | $2.467 | $2.393 | $2.541 |
| 2028-02-09 | $2.481 | $2.406 | $2.555 |
| 2028-02-10 | $2.443 | $2.370 | $2.516 |
| 2028-02-11 | $2.431 | $2.358 | $2.504 |
| 2028-02-12 | $2.403 | $2.331 | $2.475 |
| 2028-02-13 | $2.417 | $2.345 | $2.490 |
| 2028-02-14 | $2.383 | $2.312 | $2.455 |
| 2028-02-15 | $2.423 | $2.350 | $2.495 |
| 2028-02-16 | $2.463 | $2.389 | $2.537 |
| 2028-02-17 | $2.425 | $2.352 | $2.498 |
| 2028-02-18 | $2.417 | $2.344 | $2.489 |
| 2028-02-19 | $2.394 | $2.323 | $2.466 |
| 2028-02-20 | $2.434 | $2.361 | $2.507 |
| 2028-02-21 | $2.474 | $2.400 | $2.549 |
| 2028-02-22 | $2.436 | $2.363 | $2.509 |
| 2028-02-23 | $2.406 | $2.334 | $2.478 |
| 2028-02-24 | $2.369 | $2.298 | $2.440 |
| 2028-02-25 | $2.348 | $2.278 | $2.419 |
| 2028-02-26 | $2.387 | $2.316 | $2.459 |
| 2028-02-27 | $2.378 | $2.307 | $2.449 |
| 2028-02-28 | $2.341 | $2.271 | $2.411 |
| 2028-02-29 | $2.358 | $2.288 | $2.429 |
| 2028 March | |||
| 2028-03-01 | $2.398 | $2.326 | $2.469 |
| 2028-03-02 | $2.361 | $2.291 | $2.432 |
| 2028-03-03 | $2.375 | $2.303 | $2.446 |
| 2028-03-04 | $2.338 | $2.268 | $2.409 |
| 2028-03-05 | $2.327 | $2.257 | $2.397 |
| 2028-03-06 | $2.300 | $2.231 | $2.369 |
| 2028-03-07 | $2.314 | $2.244 | $2.383 |
| 2028-03-08 | $2.281 | $2.213 | $2.350 |
| 2028-03-09 | $2.319 | $2.250 | $2.389 |
| 2028-03-10 | $2.358 | $2.287 | $2.428 |
| 2028-03-11 | $2.321 | $2.252 | $2.391 |
| 2028-03-12 | $2.313 | $2.244 | $2.383 |
| 2028-03-13 | $2.292 | $2.223 | $2.361 |
| 2028-03-14 | $2.330 | $2.260 | $2.400 |
| 2028-03-15 | $2.369 | $2.298 | $2.440 |
| 2028-03-16 | $2.332 | $2.262 | $2.402 |
| 2028-03-17 | $2.303 | $2.234 | $2.373 |
| 2028-03-18 | $2.268 | $2.200 | $2.336 |
| 2028-03-19 | $2.248 | $2.181 | $2.315 |
| 2028-03-20 | $2.285 | $2.217 | $2.354 |
| 2028-03-21 | $2.276 | $2.208 | $2.345 |
| 2028-03-22 | $2.241 | $2.174 | $2.308 |
| 2028-03-23 | $2.258 | $2.190 | $2.325 |
| 2028-03-24 | $2.295 | $2.226 | $2.364 |
| 2028-03-25 | $2.260 | $2.193 | $2.328 |
| 2028-03-26 | $2.273 | $2.205 | $2.341 |
| 2028-03-27 | $2.239 | $2.171 | $2.306 |
| 2028-03-28 | $2.228 | $2.161 | $2.294 |
| 2028-03-29 | $2.202 | $2.136 | $2.268 |
| 2028-03-30 | $2.215 | $2.148 | $2.281 |
| 2028-03-31 | $2.184 | $2.118 | $2.249 |
| 2028 April | |||
| 2028-04-01 | $2.220 | $2.153 | $2.287 |
| 2028-04-02 | $2.257 | $2.189 | $2.325 |
| 2028-04-03 | $2.222 | $2.155 | $2.289 |
| 2028-04-04 | $2.215 | $2.148 | $2.281 |
| 2028-04-05 | $2.194 | $2.128 | $2.260 |
| 2028-04-06 | $2.230 | $2.164 | $2.297 |
| 2028-04-07 | $2.267 | $2.199 | $2.335 |
| 2028-04-08 | $2.232 | $2.165 | $2.299 |
| 2028-04-09 | $2.205 | $2.139 | $2.271 |
| 2028-04-10 | $2.171 | $2.106 | $2.236 |
| 2028-04-11 | $2.152 | $2.087 | $2.217 |
| 2028-04-12 | $2.188 | $2.122 | $2.253 |
| 2028-04-13 | $2.179 | $2.114 | $2.244 |
| 2028-04-14 | $2.145 | $2.081 | $2.210 |
| 2028-04-15 | $2.161 | $2.096 | $2.226 |
| 2028-04-16 | $2.197 | $2.131 | $2.263 |
| 2028-04-17 | $2.164 | $2.099 | $2.229 |
| 2028-04-18 | $2.176 | $2.111 | $2.241 |
| 2028-04-19 | $2.143 | $2.079 | $2.207 |
| 2028-04-20 | $2.132 | $2.068 | $2.196 |
| 2028-04-21 | $2.108 | $2.045 | $2.171 |
| 2028-04-22 | $2.120 | $2.057 | $2.184 |
| 2028-04-23 | $2.091 | $2.028 | $2.153 |
| 2028-04-24 | $2.125 | $2.061 | $2.189 |
| 2028-04-25 | $2.160 | $2.096 | $2.225 |
| 2028-04-26 | $2.127 | $2.063 | $2.191 |
| 2028-04-27 | $2.120 | $2.056 | $2.184 |
| 2028-04-28 | $2.100 | $2.037 | $2.163 |
| 2028-04-29 | $2.135 | $2.071 | $2.199 |
| 2028-04-30 | $2.171 | $2.105 | $2.236 |
| 2028 May | |||
| 2028-05-01 | $2.137 | $2.073 | $2.201 |
| 2028-05-02 | $2.111 | $2.047 | $2.174 |
| 2028-05-03 | $2.078 | $2.016 | $2.141 |
| 2028-05-04 | $2.060 | $1.998 | $2.122 |
| 2028-05-05 | $2.094 | $2.031 | $2.157 |
| 2028-05-06 | $2.086 | $2.023 | $2.148 |
| 2028-05-07 | $2.054 | $1.992 | $2.115 |
| 2028-05-08 | $2.069 | $2.007 | $2.131 |
| 2028-05-09 | $2.103 | $2.040 | $2.166 |
| 2028-05-10 | $2.071 | $2.009 | $2.133 |
| 2028-05-11 | $2.083 | $2.021 | $2.146 |
| 2028-05-12 | $2.051 | $1.990 | $2.113 |
| 2028-05-13 | $2.041 | $1.980 | $2.103 |
| 2028-05-14 | $2.018 | $1.957 | $2.078 |
| 2028-05-15 | $2.030 | $1.969 | $2.090 |
| 2028-05-16 | $2.001 | $1.941 | $2.061 |
| 2028-05-17 | $2.034 | $1.973 | $2.095 |
| 2028-05-18 | $2.068 | $2.006 | $2.130 |
| 2028-05-19 | $2.036 | $1.975 | $2.097 |
| 2028-05-20 | $2.029 | $1.968 | $2.090 |
| 2028-05-21 | $2.011 | $1.950 | $2.071 |
| 2028-05-22 | $2.044 | $1.983 | $2.105 |
| 2028-05-23 | $2.078 | $2.015 | $2.140 |
| 2028-05-24 | $2.046 | $1.984 | $2.107 |
| 2028-05-25 | $2.021 | $1.960 | $2.081 |
| 2028-05-26 | $1.989 | $1.930 | $2.049 |
| 2028-05-27 | $1.972 | $1.913 | $2.031 |
| 2028-05-28 | $2.005 | $1.945 | $2.065 |
| 2028-05-29 | $1.997 | $1.937 | $2.057 |
| 2028-05-30 | $1.966 | $1.907 | $2.025 |
| 2028-05-31 | $1.980 | $1.921 | $2.040 |
| 2028 June | |||
| 2028-06-01 | $2.013 | $1.953 | $2.074 |
| 2028-06-02 | $1.983 | $1.923 | $2.042 |
| 2028-06-03 | $1.994 | $1.934 | $2.054 |
| 2028-06-04 | $1.964 | $1.905 | $2.023 |
| 2028-06-05 | $1.954 | $1.895 | $2.013 |
| 2028-06-06 | $1.932 | $1.874 | $1.990 |
| 2028-06-07 | $1.943 | $1.885 | $2.001 |
| 2028-06-08 | $1.916 | $1.858 | $1.973 |
| 2028-06-09 | $1.947 | $1.889 | $2.006 |
| 2028-06-10 | $1.980 | $1.920 | $2.039 |
| 2028-06-11 | $1.949 | $1.891 | $2.008 |
| 2028-06-12 | $1.943 | $1.884 | $2.001 |
| 2028-06-13 | $1.925 | $1.867 | $1.982 |
| 2028-06-14 | $1.957 | $1.898 | $2.015 |
| 2028-06-15 | $1.989 | $1.929 | $2.049 |
| 2028-06-16 | $1.958 | $1.900 | $2.017 |
| 2028-06-17 | $1.934 | $1.876 | $1.992 |
| 2028-06-18 | $1.904 | $1.847 | $1.962 |
| 2028-06-19 | $1.888 | $1.831 | $1.944 |
| 2028-06-20 | $1.919 | $1.861 | $1.977 |
| 2028-06-21 | $1.911 | $1.854 | $1.969 |
| 2028-06-22 | $1.882 | $1.825 | $1.938 |
| 2028-06-23 | $1.896 | $1.839 | $1.953 |
| 2028-06-24 | $1.927 | $1.869 | $1.985 |
| 2028-06-25 | $1.898 | $1.841 | $1.955 |
| 2028-06-26 | $1.909 | $1.852 | $1.966 |
| 2028-06-27 | $1.880 | $1.823 | $1.936 |
| 2028-06-28 | $1.871 | $1.814 | $1.927 |
| 2028-06-29 | $1.849 | $1.794 | $1.905 |
| 2028-06-30 | $1.860 | $1.804 | $1.916 |
| 2028 July | |||
| 2028-07-01 | $1.834 | $1.779 | $1.889 |
| 2028-07-02 | $1.864 | $1.808 | $1.920 |
| 2028-07-03 | $1.895 | $1.838 | $1.952 |
| 2028-07-04 | $1.866 | $1.810 | $1.922 |
| 2028-07-05 | $1.860 | $1.804 | $1.915 |
| 2028-07-06 | $1.842 | $1.787 | $1.898 |
| 2028-07-07 | $1.873 | $1.817 | $1.929 |
| 2028-07-08 | $1.904 | $1.847 | $1.961 |
| 2028-07-09 | $1.875 | $1.818 | $1.931 |
| 2028-07-10 | $1.852 | $1.796 | $1.907 |
| 2028-07-11 | $1.823 | $1.768 | $1.878 |
| 2028-07-12 | $1.807 | $1.753 | $1.861 |
| 2028-07-13 | $1.837 | $1.782 | $1.892 |
| 2028-07-14 | $1.830 | $1.775 | $1.885 |
| 2028-07-15 | $1.802 | $1.747 | $1.856 |
| 2028-07-16 | $1.815 | $1.760 | $1.869 |
| 2028-07-17 | $1.845 | $1.789 | $1.900 |
| 2028-07-18 | $1.817 | $1.762 | $1.871 |
| 2028-07-19 | $1.827 | $1.772 | $1.882 |
| 2028-07-20 | $1.799 | $1.745 | $1.853 |
| 2028-07-21 | $1.791 | $1.737 | $1.844 |
| 2028-07-22 | $1.770 | $1.717 | $1.823 |
| 2028-07-23 | $1.780 | $1.727 | $1.834 |
| 2028-07-24 | $1.755 | $1.703 | $1.808 |
| 2028-07-25 | $1.785 | $1.731 | $1.838 |
| 2028-07-26 | $1.814 | $1.760 | $1.869 |
| 2028-07-27 | $1.786 | $1.733 | $1.840 |
| 2028-07-28 | $1.780 | $1.727 | $1.834 |
| 2028-07-29 | $1.764 | $1.711 | $1.817 |
| 2028-07-30 | $1.793 | $1.739 | $1.847 |
| 2028-07-31 | $1.823 | $1.768 | $1.877 |
| 2028 August | |||
| 2028-08-01 | $1.794 | $1.741 | $1.848 |
| 2028-08-02 | $1.772 | $1.719 | $1.826 |
| 2028-08-03 | $1.745 | $1.693 | $1.797 |
| 2028-08-04 | $1.730 | $1.678 | $1.782 |
| 2028-08-05 | $1.758 | $1.706 | $1.811 |
| 2028-08-06 | $1.752 | $1.699 | $1.804 |
| 2028-08-07 | $1.725 | $1.673 | $1.776 |
| 2028-08-08 | $1.737 | $1.685 | $1.789 |
| 2028-08-09 | $1.766 | $1.713 | $1.819 |
| 2028-08-10 | $1.739 | $1.687 | $1.791 |
| 2028-08-11 | $1.749 | $1.697 | $1.802 |
| 2028-08-12 | $1.722 | $1.671 | $1.774 |
| 2028-08-13 | $1.714 | $1.663 | $1.765 |
| 2028-08-14 | $1.694 | $1.644 | $1.745 |
| 2028-08-15 | $1.704 | $1.653 | $1.755 |
| 2028-08-16 | $1.680 | $1.630 | $1.731 |
| 2028-08-17 | $1.708 | $1.657 | $1.759 |
| 2028-08-18 | $1.737 | $1.684 | $1.789 |
| 2028-08-19 | $1.710 | $1.659 | $1.761 |
| 2028-08-20 | $1.704 | $1.653 | $1.755 |
| 2028-08-21 | $1.688 | $1.638 | $1.739 |
| 2028-08-22 | $1.716 | $1.665 | $1.768 |
| 2028-08-23 | $1.745 | $1.692 | $1.797 |
| 2028-08-24 | $1.718 | $1.666 | $1.769 |
| 2028-08-25 | $1.697 | $1.646 | $1.748 |
| 2028-08-26 | $1.670 | $1.620 | $1.721 |
| 2028-08-27 | $1.656 | $1.606 | $1.706 |
| 2028-08-28 | $1.683 | $1.633 | $1.734 |
| 2028-08-29 | $1.677 | $1.626 | $1.727 |
| 2028-08-30 | $1.651 | $1.601 | $1.700 |
| 2028-08-31 | $1.663 | $1.613 | $1.713 |
| 2028 September | |||
| 2028-09-01 | $1.690 | $1.640 | $1.741 |
| 2028-09-02 | $1.665 | $1.615 | $1.715 |
| 2028-09-03 | $1.674 | $1.624 | $1.725 |
| 2028-09-04 | $1.649 | $1.599 | $1.698 |
| 2028-09-05 | $1.641 | $1.592 | $1.690 |
| 2028-09-06 | $1.622 | $1.573 | $1.671 |
| 2028-09-07 | $1.631 | $1.582 | $1.680 |
| 2028-09-08 | $1.609 | $1.560 | $1.657 |
| 2028-09-09 | $1.635 | $1.586 | $1.684 |
| 2028-09-10 | $1.662 | $1.612 | $1.712 |
| 2028-09-11 | $1.637 | $1.588 | $1.686 |
| 2028-09-12 | $1.631 | $1.582 | $1.680 |
| 2028-09-13 | $1.616 | $1.568 | $1.665 |
| 2028-09-14 | $1.643 | $1.594 | $1.692 |
| 2028-09-15 | $1.670 | $1.620 | $1.720 |
| 2028-09-16 | $1.644 | $1.595 | $1.694 |
| 2028-09-17 | $1.624 | $1.575 | $1.673 |
| 2028-09-18 | $1.599 | $1.551 | $1.647 |
| 2028-09-19 | $1.585 | $1.538 | $1.633 |
| 2028-09-20 | $1.611 | $1.563 | $1.660 |
| 2028-09-21 | $1.605 | $1.557 | $1.653 |
| 2028-09-22 | $1.580 | $1.533 | $1.628 |
| 2028-09-23 | $1.592 | $1.544 | $1.640 |
| 2028-09-24 | $1.618 | $1.570 | $1.667 |