Current 000920 price: $12.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3308 | $0.3209 | $0.3407 |
| 2031-01-02 | $0.3327 | $0.3227 | $0.3426 |
| 2031-01-03 | $0.3276 | $0.3178 | $0.3374 |
| 2031-01-04 | $0.3260 | $0.3162 | $0.3358 |
| 2031-01-05 | $0.3223 | $0.3126 | $0.3319 |
| 2031-01-06 | $0.3241 | $0.3144 | $0.3338 |
| 2031-01-07 | $0.3196 | $0.3100 | $0.3292 |
| 2031-01-08 | $0.3249 | $0.3151 | $0.3346 |
| 2031-01-09 | $0.3303 | $0.3204 | $0.3402 |
| 2031-01-10 | $0.3252 | $0.3154 | $0.3349 |
| 2031-01-11 | $0.3241 | $0.3144 | $0.3338 |
| 2031-01-12 | $0.3211 | $0.3114 | $0.3307 |
| 2031-01-13 | $0.3264 | $0.3166 | $0.3362 |
| 2031-01-14 | $0.3318 | $0.3219 | $0.3418 |
| 2031-01-15 | $0.3267 | $0.3169 | $0.3365 |
| 2031-01-16 | $0.3227 | $0.3130 | $0.3324 |
| 2031-01-17 | $0.3177 | $0.3082 | $0.3272 |
| 2031-01-18 | $0.3149 | $0.3055 | $0.3244 |
| 2031-01-19 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-20 | $0.3189 | $0.3093 | $0.3284 |
| 2031-01-21 | $0.3140 | $0.3045 | $0.3234 |
| 2031-01-22 | $0.3163 | $0.3068 | $0.3257 |
| 2031-01-23 | $0.3215 | $0.3119 | $0.3311 |
| 2031-01-24 | $0.3167 | $0.3072 | $0.3262 |
| 2031-01-25 | $0.3184 | $0.3089 | $0.3280 |
| 2031-01-26 | $0.3136 | $0.3042 | $0.3230 |
| 2031-01-27 | $0.3121 | $0.3027 | $0.3214 |
| 2031-01-28 | $0.3085 | $0.2992 | $0.3177 |
| 2031-01-29 | $0.3103 | $0.3010 | $0.3196 |
| 2031-01-30 | $0.3059 | $0.2967 | $0.3151 |
| 2031-01-31 | $0.3110 | $0.3017 | $0.3203 |
| 2031 February | |||
| 2031-02-01 | $0.3162 | $0.3067 | $0.3256 |
| 2031-02-02 | $0.3113 | $0.3019 | $0.3206 |
| 2031-02-03 | $0.3102 | $0.3009 | $0.3195 |
| 2031-02-04 | $0.3074 | $0.2981 | $0.3166 |
| 2031-02-05 | $0.3125 | $0.3031 | $0.3218 |
| 2031-02-06 | $0.3176 | $0.3081 | $0.3272 |
| 2031-02-07 | $0.3127 | $0.3034 | $0.3221 |
| 2031-02-08 | $0.3089 | $0.2996 | $0.3182 |
| 2031-02-09 | $0.3041 | $0.2950 | $0.3132 |
| 2031-02-10 | $0.3015 | $0.2924 | $0.3105 |
| 2031-02-11 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-12 | $0.3052 | $0.2961 | $0.3144 |
| 2031-02-13 | $0.3005 | $0.2915 | $0.3096 |
| 2031-02-14 | $0.3027 | $0.2937 | $0.3118 |
| 2031-02-15 | $0.3078 | $0.2985 | $0.3170 |
| 2031-02-16 | $0.3031 | $0.2940 | $0.3122 |
| 2031-02-17 | $0.3048 | $0.2957 | $0.3140 |
| 2031-02-18 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-19 | $0.2987 | $0.2898 | $0.3077 |
| 2031-02-20 | $0.2953 | $0.2864 | $0.3042 |
| 2031-02-21 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-22 | $0.2929 | $0.2841 | $0.3016 |
| 2031-02-23 | $0.2977 | $0.2888 | $0.3066 |
| 2031-02-24 | $0.3026 | $0.2936 | $0.3117 |
| 2031-02-25 | $0.2980 | $0.2890 | $0.3069 |
| 2031-02-26 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-27 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-28 | $0.2991 | $0.2901 | $0.3081 |
| 2031 March | |||
| 2031-03-01 | $0.3041 | $0.2949 | $0.3132 |
| 2031-03-02 | $0.2994 | $0.2904 | $0.3084 |
| 2031-03-03 | $0.2957 | $0.2868 | $0.3046 |
| 2031-03-04 | $0.2911 | $0.2824 | $0.2999 |
| 2031-03-05 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-06 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-07 | $0.2922 | $0.2834 | $0.3010 |
| 2031-03-08 | $0.2877 | $0.2791 | $0.2963 |
| 2031-03-09 | $0.2898 | $0.2811 | $0.2985 |
| 2031-03-10 | $0.2946 | $0.2858 | $0.3034 |
| 2031-03-11 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-12 | $0.2918 | $0.2830 | $0.3006 |
| 2031-03-13 | $0.2874 | $0.2787 | $0.2960 |
| 2031-03-14 | $0.2860 | $0.2774 | $0.2945 |
| 2031-03-15 | $0.2827 | $0.2742 | $0.2912 |
| 2031-03-16 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-17 | $0.2803 | $0.2719 | $0.2887 |
| 2031-03-18 | $0.2850 | $0.2764 | $0.2935 |
| 2031-03-19 | $0.2897 | $0.2810 | $0.2984 |
| 2031-03-20 | $0.2852 | $0.2767 | $0.2938 |
| 2031-03-21 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-22 | $0.2816 | $0.2732 | $0.2901 |
| 2031-03-23 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-24 | $0.2911 | $0.2823 | $0.2998 |
| 2031-03-25 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-26 | $0.2830 | $0.2746 | $0.2915 |
| 2031-03-27 | $0.2787 | $0.2703 | $0.2870 |
| 2031-03-28 | $0.2762 | $0.2680 | $0.2845 |
| 2031-03-29 | $0.2808 | $0.2724 | $0.2892 |
| 2031-03-30 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-31 | $0.2754 | $0.2671 | $0.2837 |
| 2031 April | |||
| 2031-04-01 | $0.2774 | $0.2691 | $0.2857 |
| 2031-04-02 | $0.2820 | $0.2736 | $0.2905 |
| 2031-04-03 | $0.2778 | $0.2694 | $0.2861 |
| 2031-04-04 | $0.2793 | $0.2710 | $0.2877 |
| 2031-04-05 | $0.2751 | $0.2668 | $0.2833 |
| 2031-04-06 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-07 | $0.2706 | $0.2625 | $0.2787 |
| 2031-04-08 | $0.2722 | $0.2640 | $0.2803 |
| 2031-04-09 | $0.2684 | $0.2603 | $0.2764 |
| 2031-04-10 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-11 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-12 | $0.2731 | $0.2649 | $0.2812 |
| 2031-04-13 | $0.2721 | $0.2640 | $0.2803 |
| 2031-04-14 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-15 | $0.2741 | $0.2659 | $0.2823 |
| 2031-04-16 | $0.2786 | $0.2703 | $0.2870 |
| 2031-04-17 | $0.2743 | $0.2661 | $0.2826 |
| 2031-04-18 | $0.2710 | $0.2628 | $0.2791 |
| 2031-04-19 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-20 | $0.2644 | $0.2565 | $0.2724 |
| 2031-04-21 | $0.2688 | $0.2608 | $0.2769 |
| 2031-04-22 | $0.2678 | $0.2597 | $0.2758 |
| 2031-04-23 | $0.2636 | $0.2557 | $0.2715 |
| 2031-04-24 | $0.2656 | $0.2576 | $0.2735 |
| 2031-04-25 | $0.2700 | $0.2619 | $0.2781 |
| 2031-04-26 | $0.2659 | $0.2579 | $0.2739 |
| 2031-04-27 | $0.2674 | $0.2594 | $0.2754 |
| 2031-04-28 | $0.2633 | $0.2554 | $0.2712 |
| 2031-04-29 | $0.2620 | $0.2542 | $0.2699 |
| 2031-04-30 | $0.2590 | $0.2513 | $0.2668 |
| 2031 May | |||
| 2031-05-01 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-02 | $0.2569 | $0.2492 | $0.2646 |
| 2031-05-03 | $0.2611 | $0.2533 | $0.2690 |
| 2031-05-04 | $0.2655 | $0.2575 | $0.2734 |
| 2031-05-05 | $0.2614 | $0.2535 | $0.2692 |
| 2031-05-06 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-07 | $0.2581 | $0.2503 | $0.2658 |
| 2031-05-08 | $0.2624 | $0.2545 | $0.2702 |
| 2031-05-09 | $0.2667 | $0.2587 | $0.2747 |
| 2031-05-10 | $0.2626 | $0.2547 | $0.2705 |
| 2031-05-11 | $0.2594 | $0.2516 | $0.2672 |
| 2031-05-12 | $0.2554 | $0.2477 | $0.2630 |
| 2031-05-13 | $0.2531 | $0.2455 | $0.2607 |
| 2031-05-14 | $0.2573 | $0.2496 | $0.2651 |
| 2031-05-15 | $0.2563 | $0.2486 | $0.2640 |
| 2031-05-16 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-17 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-18 | $0.2584 | $0.2507 | $0.2662 |
| 2031-05-19 | $0.2545 | $0.2469 | $0.2622 |
| 2031-05-20 | $0.2560 | $0.2483 | $0.2636 |
| 2031-05-21 | $0.2521 | $0.2445 | $0.2596 |
| 2031-05-22 | $0.2508 | $0.2433 | $0.2584 |
| 2031-05-23 | $0.2480 | $0.2405 | $0.2554 |
| 2031-05-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-05-25 | $0.2459 | $0.2385 | $0.2533 |
| 2031-05-26 | $0.2500 | $0.2425 | $0.2575 |
| 2031-05-27 | $0.2541 | $0.2465 | $0.2618 |
| 2031-05-28 | $0.2502 | $0.2427 | $0.2577 |
| 2031-05-29 | $0.2494 | $0.2419 | $0.2569 |
| 2031-05-30 | $0.2471 | $0.2396 | $0.2545 |
| 2031-05-31 | $0.2512 | $0.2436 | $0.2587 |
| 2031 June | |||
| 2031-06-01 | $0.2553 | $0.2477 | $0.2630 |
| 2031-06-02 | $0.2514 | $0.2438 | $0.2589 |
| 2031-06-03 | $0.2483 | $0.2408 | $0.2557 |
| 2031-06-04 | $0.2445 | $0.2371 | $0.2518 |
| 2031-06-05 | $0.2423 | $0.2350 | $0.2496 |
| 2031-06-06 | $0.2463 | $0.2389 | $0.2537 |
| 2031-06-07 | $0.2454 | $0.2380 | $0.2527 |
| 2031-06-08 | $0.2416 | $0.2343 | $0.2488 |
| 2031-06-09 | $0.2433 | $0.2360 | $0.2507 |
| 2031-06-10 | $0.2474 | $0.2400 | $0.2548 |
| 2031-06-11 | $0.2437 | $0.2363 | $0.2510 |
| 2031-06-12 | $0.2450 | $0.2377 | $0.2524 |
| 2031-06-13 | $0.2413 | $0.2341 | $0.2485 |
| 2031-06-14 | $0.2401 | $0.2329 | $0.2473 |
| 2031-06-15 | $0.2374 | $0.2302 | $0.2445 |
| 2031-06-16 | $0.2387 | $0.2316 | $0.2459 |
| 2031-06-17 | $0.2354 | $0.2283 | $0.2425 |
| 2031-06-18 | $0.2393 | $0.2321 | $0.2465 |
| 2031-06-19 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-20 | $0.2395 | $0.2323 | $0.2467 |
| 2031-06-21 | $0.2387 | $0.2316 | $0.2459 |
| 2031-06-22 | $0.2365 | $0.2294 | $0.2436 |
| 2031-06-23 | $0.2404 | $0.2332 | $0.2476 |
| 2031-06-24 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-25 | $0.2406 | $0.2334 | $0.2479 |
| 2031-06-26 | $0.2377 | $0.2305 | $0.2448 |
| 2031-06-27 | $0.2340 | $0.2270 | $0.2410 |
| 2031-06-28 | $0.2320 | $0.2250 | $0.2389 |
| 2031-06-29 | $0.2358 | $0.2287 | $0.2429 |
| 2031-06-30 | $0.2349 | $0.2278 | $0.2419 |
| 2031 July | |||
| 2031-07-01 | $0.2313 | $0.2243 | $0.2382 |
| 2031-07-02 | $0.2329 | $0.2260 | $0.2399 |
| 2031-07-03 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-04 | $0.2332 | $0.2262 | $0.2402 |
| 2031-07-05 | $0.2346 | $0.2275 | $0.2416 |
| 2031-07-06 | $0.2310 | $0.2241 | $0.2379 |
| 2031-07-07 | $0.2299 | $0.2230 | $0.2367 |
| 2031-07-08 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-09 | $0.2285 | $0.2217 | $0.2354 |
| 2031-07-10 | $0.2253 | $0.2186 | $0.2321 |
| 2031-07-11 | $0.2291 | $0.2222 | $0.2359 |
| 2031-07-12 | $0.2329 | $0.2259 | $0.2399 |
| 2031-07-13 | $0.2293 | $0.2224 | $0.2362 |
| 2031-07-14 | $0.2285 | $0.2217 | $0.2354 |
| 2031-07-15 | $0.2264 | $0.2196 | $0.2332 |
| 2031-07-16 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-17 | $0.2340 | $0.2269 | $0.2410 |
| 2031-07-18 | $0.2304 | $0.2234 | $0.2373 |
| 2031-07-19 | $0.2275 | $0.2207 | $0.2343 |
| 2031-07-20 | $0.2240 | $0.2173 | $0.2307 |
| 2031-07-21 | $0.2220 | $0.2154 | $0.2287 |
| 2031-07-22 | $0.2257 | $0.2190 | $0.2325 |
| 2031-07-23 | $0.2248 | $0.2181 | $0.2316 |
| 2031-07-24 | $0.2214 | $0.2147 | $0.2280 |
| 2031-07-25 | $0.2230 | $0.2163 | $0.2297 |
| 2031-07-26 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-27 | $0.2233 | $0.2166 | $0.2300 |
| 2031-07-28 | $0.2245 | $0.2178 | $0.2313 |
| 2031-07-29 | $0.2211 | $0.2145 | $0.2277 |
| 2031-07-30 | $0.2200 | $0.2134 | $0.2266 |
| 2031-07-31 | $0.2175 | $0.2110 | $0.2240 |
| 2031 August | |||
| 2031-08-01 | $0.2188 | $0.2122 | $0.2253 |
| 2031-08-02 | $0.2157 | $0.2092 | $0.2222 |
| 2031-08-03 | $0.2193 | $0.2127 | $0.2259 |
| 2031-08-04 | $0.2229 | $0.2162 | $0.2296 |
| 2031-08-05 | $0.2195 | $0.2129 | $0.2261 |
| 2031-08-06 | $0.2187 | $0.2122 | $0.2253 |
| 2031-08-07 | $0.2167 | $0.2102 | $0.2232 |
| 2031-08-08 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-09 | $0.2240 | $0.2172 | $0.2307 |
| 2031-08-10 | $0.2205 | $0.2139 | $0.2271 |
| 2031-08-11 | $0.2178 | $0.2113 | $0.2243 |
| 2031-08-12 | $0.2144 | $0.2080 | $0.2209 |
| 2031-08-13 | $0.2126 | $0.2062 | $0.2189 |
| 2031-08-14 | $0.2161 | $0.2096 | $0.2226 |
| 2031-08-15 | $0.2152 | $0.2088 | $0.2217 |
| 2031-08-16 | $0.2119 | $0.2056 | $0.2183 |
| 2031-08-17 | $0.2135 | $0.2071 | $0.2199 |
| 2031-08-18 | $0.2170 | $0.2105 | $0.2235 |
| 2031-08-19 | $0.2137 | $0.2073 | $0.2201 |
| 2031-08-20 | $0.2149 | $0.2085 | $0.2214 |
| 2031-08-21 | $0.2117 | $0.2053 | $0.2180 |
| 2031-08-22 | $0.2106 | $0.2043 | $0.2169 |
| 2031-08-23 | $0.2082 | $0.2020 | $0.2145 |
| 2031-08-24 | $0.2094 | $0.2031 | $0.2157 |
| 2031-08-25 | $0.2065 | $0.2003 | $0.2127 |
| 2031-08-26 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-27 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-28 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-29 | $0.2094 | $0.2031 | $0.2157 |
| 2031-08-30 | $0.2075 | $0.2012 | $0.2137 |
| 2031-08-31 | $0.2109 | $0.2046 | $0.2172 |
| 2031 September | |||
| 2031-09-01 | $0.2144 | $0.2080 | $0.2208 |
| 2031-09-02 | $0.2111 | $0.2048 | $0.2174 |
| 2031-09-03 | $0.2085 | $0.2022 | $0.2147 |
| 2031-09-04 | $0.2053 | $0.1991 | $0.2114 |
| 2031-09-05 | $0.2035 | $0.1974 | $0.2096 |
| 2031-09-06 | $0.2068 | $0.2006 | $0.2131 |
| 2031-09-07 | $0.2060 | $0.1998 | $0.2122 |
| 2031-09-08 | $0.2029 | $0.1968 | $0.2089 |
| 2031-09-09 | $0.2043 | $0.1982 | $0.2105 |
| 2031-09-10 | $0.2077 | $0.2015 | $0.2140 |
| 2031-09-11 | $0.2046 | $0.1985 | $0.2107 |
| 2031-09-12 | $0.2057 | $0.1996 | $0.2119 |
| 2031-09-13 | $0.2026 | $0.1965 | $0.2087 |
| 2031-09-14 | $0.2016 | $0.1956 | $0.2077 |
| 2031-09-15 | $0.1993 | $0.1933 | $0.2053 |
| 2031-09-16 | $0.2005 | $0.1945 | $0.2065 |
| 2031-09-17 | $0.1977 | $0.1917 | $0.2036 |
| 2031-09-18 | $0.2009 | $0.1949 | $0.2070 |
| 2031-09-19 | $0.2043 | $0.1981 | $0.2104 |
| 2031-09-20 | $0.2011 | $0.1951 | $0.2072 |
| 2031-09-21 | $0.2004 | $0.1944 | $0.2065 |
| 2031-09-22 | $0.1986 | $0.1926 | $0.2045 |
| 2031-09-23 | $0.2019 | $0.1958 | $0.2079 |
| 2031-09-24 | $0.2052 | $0.1991 | $0.2114 |