Current 000920 price: $12.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6557 | $0.6360 | $0.6754 |
| 2030-01-02 | $0.6482 | $0.6287 | $0.6676 |
| 2030-01-03 | $0.6519 | $0.6324 | $0.6715 |
| 2030-01-04 | $0.6428 | $0.6235 | $0.6621 |
| 2030-01-05 | $0.6535 | $0.6339 | $0.6731 |
| 2030-01-06 | $0.6643 | $0.6444 | $0.6842 |
| 2030-01-07 | $0.6541 | $0.6344 | $0.6737 |
| 2030-01-08 | $0.6519 | $0.6323 | $0.6714 |
| 2030-01-09 | $0.6458 | $0.6265 | $0.6652 |
| 2030-01-10 | $0.6565 | $0.6368 | $0.6762 |
| 2030-01-11 | $0.6674 | $0.6474 | $0.6874 |
| 2030-01-12 | $0.6571 | $0.6374 | $0.6768 |
| 2030-01-13 | $0.6490 | $0.6296 | $0.6685 |
| 2030-01-14 | $0.6390 | $0.6199 | $0.6582 |
| 2030-01-15 | $0.6334 | $0.6144 | $0.6524 |
| 2030-01-16 | $0.6439 | $0.6246 | $0.6633 |
| 2030-01-17 | $0.6414 | $0.6221 | $0.6606 |
| 2030-01-18 | $0.6315 | $0.6126 | $0.6504 |
| 2030-01-19 | $0.6361 | $0.6171 | $0.6552 |
| 2030-01-20 | $0.6467 | $0.6273 | $0.6661 |
| 2030-01-21 | $0.6369 | $0.6178 | $0.6560 |
| 2030-01-22 | $0.6405 | $0.6213 | $0.6597 |
| 2030-01-23 | $0.6308 | $0.6118 | $0.6497 |
| 2030-01-24 | $0.6277 | $0.6088 | $0.6465 |
| 2030-01-25 | $0.6205 | $0.6019 | $0.6391 |
| 2030-01-26 | $0.6241 | $0.6054 | $0.6428 |
| 2030-01-27 | $0.6153 | $0.5969 | $0.6338 |
| 2030-01-28 | $0.6256 | $0.6068 | $0.6443 |
| 2030-01-29 | $0.6359 | $0.6168 | $0.6550 |
| 2030-01-30 | $0.6261 | $0.6073 | $0.6449 |
| 2030-01-31 | $0.6240 | $0.6053 | $0.6427 |
| 2030 February | |||
| 2030-02-01 | $0.6182 | $0.5997 | $0.6368 |
| 2030-02-02 | $0.6285 | $0.6096 | $0.6473 |
| 2030-02-03 | $0.6389 | $0.6197 | $0.6581 |
| 2030-02-04 | $0.6290 | $0.6102 | $0.6479 |
| 2030-02-05 | $0.6213 | $0.6027 | $0.6399 |
| 2030-02-06 | $0.6117 | $0.5934 | $0.6301 |
| 2030-02-07 | $0.6064 | $0.5882 | $0.6246 |
| 2030-02-08 | $0.6164 | $0.5979 | $0.6349 |
| 2030-02-09 | $0.6140 | $0.5956 | $0.6324 |
| 2030-02-10 | $0.6045 | $0.5864 | $0.6227 |
| 2030-02-11 | $0.6089 | $0.5907 | $0.6272 |
| 2030-02-12 | $0.6190 | $0.6005 | $0.6376 |
| 2030-02-13 | $0.6097 | $0.5914 | $0.6280 |
| 2030-02-14 | $0.6131 | $0.5948 | $0.6315 |
| 2030-02-15 | $0.6038 | $0.5857 | $0.6219 |
| 2030-02-16 | $0.6009 | $0.5828 | $0.6189 |
| 2030-02-17 | $0.5940 | $0.5761 | $0.6118 |
| 2030-02-18 | $0.5974 | $0.5795 | $0.6153 |
| 2030-02-19 | $0.5891 | $0.5714 | $0.6067 |
| 2030-02-20 | $0.5988 | $0.5809 | $0.6168 |
| 2030-02-21 | $0.6087 | $0.5905 | $0.6270 |
| 2030-02-22 | $0.5994 | $0.5814 | $0.6173 |
| 2030-02-23 | $0.5973 | $0.5794 | $0.6153 |
| 2030-02-24 | $0.5918 | $0.5741 | $0.6096 |
| 2030-02-25 | $0.6016 | $0.5836 | $0.6197 |
| 2030-02-26 | $0.6116 | $0.5932 | $0.6299 |
| 2030-02-27 | $0.6022 | $0.5841 | $0.6202 |
| 2030-02-28 | $0.5948 | $0.5769 | $0.6126 |
| 2030 March | |||
| 2030-03-01 | $0.5856 | $0.5680 | $0.6031 |
| 2030-03-02 | $0.5804 | $0.5630 | $0.5979 |
| 2030-03-03 | $0.5901 | $0.5724 | $0.6078 |
| 2030-03-04 | $0.5877 | $0.5701 | $0.6054 |
| 2030-03-05 | $0.5787 | $0.5613 | $0.5960 |
| 2030-03-06 | $0.5829 | $0.5654 | $0.6004 |
| 2030-03-07 | $0.5926 | $0.5748 | $0.6104 |
| 2030-03-08 | $0.5836 | $0.5661 | $0.6012 |
| 2030-03-09 | $0.5869 | $0.5693 | $0.6045 |
| 2030-03-10 | $0.5780 | $0.5607 | $0.5953 |
| 2030-03-11 | $0.5752 | $0.5579 | $0.5924 |
| 2030-03-12 | $0.5686 | $0.5515 | $0.5856 |
| 2030-03-13 | $0.5719 | $0.5547 | $0.5890 |
| 2030-03-14 | $0.5639 | $0.5470 | $0.5808 |
| 2030-03-15 | $0.5732 | $0.5560 | $0.5904 |
| 2030-03-16 | $0.5827 | $0.5652 | $0.6002 |
| 2030-03-17 | $0.5737 | $0.5565 | $0.5910 |
| 2030-03-18 | $0.5718 | $0.5547 | $0.5890 |
| 2030-03-19 | $0.5665 | $0.5495 | $0.5835 |
| 2030-03-20 | $0.5759 | $0.5586 | $0.5932 |
| 2030-03-21 | $0.5855 | $0.5679 | $0.6030 |
| 2030-03-22 | $0.5764 | $0.5591 | $0.5937 |
| 2030-03-23 | $0.5693 | $0.5523 | $0.5864 |
| 2030-03-24 | $0.5606 | $0.5437 | $0.5774 |
| 2030-03-25 | $0.5556 | $0.5390 | $0.5723 |
| 2030-03-26 | $0.5649 | $0.5479 | $0.5818 |
| 2030-03-27 | $0.5626 | $0.5457 | $0.5795 |
| 2030-03-28 | $0.5539 | $0.5373 | $0.5706 |
| 2030-03-29 | $0.5580 | $0.5413 | $0.5748 |
| 2030-03-30 | $0.5673 | $0.5502 | $0.5843 |
| 2030-03-31 | $0.5587 | $0.5419 | $0.5755 |
| 2030 April | |||
| 2030-04-01 | $0.5619 | $0.5450 | $0.5787 |
| 2030-04-02 | $0.5533 | $0.5367 | $0.5699 |
| 2030-04-03 | $0.5506 | $0.5341 | $0.5671 |
| 2030-04-04 | $0.5443 | $0.5280 | $0.5606 |
| 2030-04-05 | $0.5474 | $0.5310 | $0.5639 |
| 2030-04-06 | $0.5398 | $0.5236 | $0.5560 |
| 2030-04-07 | $0.5487 | $0.5323 | $0.5652 |
| 2030-04-08 | $0.5578 | $0.5411 | $0.5746 |
| 2030-04-09 | $0.5492 | $0.5327 | $0.5657 |
| 2030-04-10 | $0.5474 | $0.5310 | $0.5638 |
| 2030-04-11 | $0.5423 | $0.5260 | $0.5586 |
| 2030-04-12 | $0.5513 | $0.5348 | $0.5678 |
| 2030-04-13 | $0.5604 | $0.5436 | $0.5772 |
| 2030-04-14 | $0.5518 | $0.5352 | $0.5683 |
| 2030-04-15 | $0.5450 | $0.5286 | $0.5613 |
| 2030-04-16 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-17 | $0.5319 | $0.5159 | $0.5479 |
| 2030-04-18 | $0.5407 | $0.5245 | $0.5569 |
| 2030-04-19 | $0.5386 | $0.5224 | $0.5547 |
| 2030-04-20 | $0.5303 | $0.5144 | $0.5462 |
| 2030-04-21 | $0.5342 | $0.5181 | $0.5502 |
| 2030-04-22 | $0.5430 | $0.5267 | $0.5593 |
| 2030-04-23 | $0.5348 | $0.5188 | $0.5509 |
| 2030-04-24 | $0.5378 | $0.5217 | $0.5540 |
| 2030-04-25 | $0.5296 | $0.5138 | $0.5455 |
| 2030-04-26 | $0.5271 | $0.5112 | $0.5429 |
| 2030-04-27 | $0.5210 | $0.5054 | $0.5367 |
| 2030-04-28 | $0.5240 | $0.5083 | $0.5398 |
| 2030-04-29 | $0.5167 | $0.5012 | $0.5322 |
| 2030-04-30 | $0.5253 | $0.5095 | $0.5410 |
| 2030 May | |||
| 2030-05-01 | $0.5340 | $0.5180 | $0.5500 |
| 2030-05-02 | $0.5258 | $0.5100 | $0.5415 |
| 2030-05-03 | $0.5240 | $0.5083 | $0.5397 |
| 2030-05-04 | $0.5191 | $0.5036 | $0.5347 |
| 2030-05-05 | $0.5277 | $0.5119 | $0.5436 |
| 2030-05-06 | $0.5365 | $0.5204 | $0.5526 |
| 2030-05-07 | $0.5282 | $0.5124 | $0.5441 |
| 2030-05-08 | $0.5217 | $0.5061 | $0.5374 |
| 2030-05-09 | $0.5137 | $0.4983 | $0.5291 |
| 2030-05-10 | $0.5092 | $0.4939 | $0.5244 |
| 2030-05-11 | $0.5176 | $0.5021 | $0.5331 |
| 2030-05-12 | $0.5156 | $0.5001 | $0.5310 |
| 2030-05-13 | $0.5076 | $0.4924 | $0.5228 |
| 2030-05-14 | $0.5113 | $0.4960 | $0.5267 |
| 2030-05-15 | $0.5198 | $0.5042 | $0.5354 |
| 2030-05-16 | $0.5120 | $0.4966 | $0.5273 |
| 2030-05-17 | $0.5149 | $0.4994 | $0.5303 |
| 2030-05-18 | $0.5070 | $0.4918 | $0.5222 |
| 2030-05-19 | $0.5045 | $0.4894 | $0.5197 |
| 2030-05-20 | $0.4988 | $0.4838 | $0.5137 |
| 2030-05-21 | $0.5016 | $0.4866 | $0.5167 |
| 2030-05-22 | $0.4946 | $0.4798 | $0.5095 |
| 2030-05-23 | $0.5028 | $0.4877 | $0.5179 |
| 2030-05-24 | $0.5112 | $0.4958 | $0.5265 |
| 2030-05-25 | $0.5033 | $0.4882 | $0.5184 |
| 2030-05-26 | $0.5016 | $0.4865 | $0.5166 |
| 2030-05-27 | $0.4969 | $0.4820 | $0.5118 |
| 2030-05-28 | $0.5052 | $0.4900 | $0.5203 |
| 2030-05-29 | $0.5136 | $0.4981 | $0.5290 |
| 2030-05-30 | $0.5056 | $0.4905 | $0.5208 |
| 2030-05-31 | $0.4994 | $0.4844 | $0.5144 |
| 2030 June | |||
| 2030-06-01 | $0.4917 | $0.4770 | $0.5065 |
| 2030-06-02 | $0.4874 | $0.4728 | $0.5020 |
| 2030-06-03 | $0.4955 | $0.4806 | $0.5103 |
| 2030-06-04 | $0.4935 | $0.4787 | $0.5083 |
| 2030-06-05 | $0.4859 | $0.4713 | $0.5005 |
| 2030-06-06 | $0.4895 | $0.4748 | $0.5042 |
| 2030-06-07 | $0.4976 | $0.4827 | $0.5125 |
| 2030-06-08 | $0.4901 | $0.4754 | $0.5048 |
| 2030-06-09 | $0.4929 | $0.4781 | $0.5076 |
| 2030-06-10 | $0.4853 | $0.4708 | $0.4999 |
| 2030-06-11 | $0.4830 | $0.4685 | $0.4975 |
| 2030-06-12 | $0.4774 | $0.4631 | $0.4918 |
| 2030-06-13 | $0.4802 | $0.4658 | $0.4946 |
| 2030-06-14 | $0.4735 | $0.4593 | $0.4877 |
| 2030-06-15 | $0.4813 | $0.4669 | $0.4958 |
| 2030-06-16 | $0.4893 | $0.4746 | $0.5040 |
| 2030-06-17 | $0.4818 | $0.4673 | $0.4962 |
| 2030-06-18 | $0.4802 | $0.4657 | $0.4946 |
| 2030-06-19 | $0.4757 | $0.4614 | $0.4900 |
| 2030-06-20 | $0.4836 | $0.4691 | $0.4981 |
| 2030-06-21 | $0.4916 | $0.4769 | $0.5064 |
| 2030-06-22 | $0.4840 | $0.4695 | $0.4985 |
| 2030-06-23 | $0.4781 | $0.4637 | $0.4924 |
| 2030-06-24 | $0.4707 | $0.4566 | $0.4848 |
| 2030-06-25 | $0.4666 | $0.4526 | $0.4806 |
| 2030-06-26 | $0.4743 | $0.4601 | $0.4885 |
| 2030-06-27 | $0.4724 | $0.4583 | $0.4866 |
| 2030-06-28 | $0.4652 | $0.4512 | $0.4791 |
| 2030-06-29 | $0.4686 | $0.4545 | $0.4826 |
| 2030-06-30 | $0.4763 | $0.4620 | $0.4906 |
| 2030 July | |||
| 2030-07-01 | $0.4691 | $0.4551 | $0.4832 |
| 2030-07-02 | $0.4718 | $0.4576 | $0.4859 |
| 2030-07-03 | $0.4646 | $0.4507 | $0.4785 |
| 2030-07-04 | $0.4623 | $0.4485 | $0.4762 |
| 2030-07-05 | $0.4570 | $0.4433 | $0.4707 |
| 2030-07-06 | $0.4597 | $0.4459 | $0.4735 |
| 2030-07-07 | $0.4533 | $0.4397 | $0.4668 |
| 2030-07-08 | $0.4608 | $0.4469 | $0.4746 |
| 2030-07-09 | $0.4684 | $0.4544 | $0.4825 |
| 2030-07-10 | $0.4612 | $0.4473 | $0.4750 |
| 2030-07-11 | $0.4596 | $0.4458 | $0.4734 |
| 2030-07-12 | $0.4554 | $0.4417 | $0.4690 |
| 2030-07-13 | $0.4629 | $0.4490 | $0.4768 |
| 2030-07-14 | $0.4706 | $0.4565 | $0.4847 |
| 2030-07-15 | $0.4633 | $0.4494 | $0.4772 |
| 2030-07-16 | $0.4576 | $0.4439 | $0.4714 |
| 2030-07-17 | $0.4506 | $0.4371 | $0.4641 |
| 2030-07-18 | $0.4466 | $0.4332 | $0.4600 |
| 2030-07-19 | $0.4540 | $0.4404 | $0.4677 |
| 2030-07-20 | $0.4522 | $0.4387 | $0.4658 |
| 2030-07-21 | $0.4453 | $0.4319 | $0.4586 |
| 2030-07-22 | $0.4485 | $0.4351 | $0.4620 |
| 2030-07-23 | $0.4560 | $0.4423 | $0.4697 |
| 2030-07-24 | $0.4491 | $0.4356 | $0.4626 |
| 2030-07-25 | $0.4516 | $0.4381 | $0.4652 |
| 2030-07-26 | $0.4447 | $0.4314 | $0.4581 |
| 2030-07-27 | $0.4426 | $0.4293 | $0.4558 |
| 2030-07-28 | $0.4375 | $0.4244 | $0.4506 |
| 2030-07-29 | $0.4400 | $0.4268 | $0.4532 |
| 2030-07-30 | $0.4339 | $0.4209 | $0.4469 |
| 2030-07-31 | $0.4411 | $0.4278 | $0.4543 |
| 2030 August | |||
| 2030-08-01 | $0.4484 | $0.4349 | $0.4618 |
| 2030-08-02 | $0.4415 | $0.4282 | $0.4547 |
| 2030-08-03 | $0.4400 | $0.4268 | $0.4532 |
| 2030-08-04 | $0.4359 | $0.4228 | $0.4490 |
| 2030-08-05 | $0.4431 | $0.4298 | $0.4564 |
| 2030-08-06 | $0.4505 | $0.4370 | $0.4640 |
| 2030-08-07 | $0.4435 | $0.4302 | $0.4568 |
| 2030-08-08 | $0.4381 | $0.4249 | $0.4512 |
| 2030-08-09 | $0.4313 | $0.4184 | $0.4443 |
| 2030-08-10 | $0.4275 | $0.4147 | $0.4404 |
| 2030-08-11 | $0.4346 | $0.4216 | $0.4477 |
| 2030-08-12 | $0.4329 | $0.4199 | $0.4459 |
| 2030-08-13 | $0.4262 | $0.4135 | $0.4390 |
| 2030-08-14 | $0.4294 | $0.4165 | $0.4422 |
| 2030-08-15 | $0.4365 | $0.4234 | $0.4496 |
| 2030-08-16 | $0.4299 | $0.4170 | $0.4428 |
| 2030-08-17 | $0.4323 | $0.4194 | $0.4453 |
| 2030-08-18 | $0.4257 | $0.4130 | $0.4385 |
| 2030-08-19 | $0.4237 | $0.4109 | $0.4364 |
| 2030-08-20 | $0.4188 | $0.4062 | $0.4314 |
| 2030-08-21 | $0.4212 | $0.4086 | $0.4339 |
| 2030-08-22 | $0.4153 | $0.4029 | $0.4278 |
| 2030-08-23 | $0.4222 | $0.4096 | $0.4349 |
| 2030-08-24 | $0.4292 | $0.4163 | $0.4421 |
| 2030-08-25 | $0.4226 | $0.4099 | $0.4353 |
| 2030-08-26 | $0.4212 | $0.4085 | $0.4338 |
| 2030-08-27 | $0.4173 | $0.4048 | $0.4298 |
| 2030-08-28 | $0.4242 | $0.4115 | $0.4369 |
| 2030-08-29 | $0.4312 | $0.4183 | $0.4442 |
| 2030-08-30 | $0.4246 | $0.4118 | $0.4373 |
| 2030-08-31 | $0.4194 | $0.4068 | $0.4319 |
| 2030 September | |||
| 2030-09-01 | $0.4129 | $0.4005 | $0.4253 |
| 2030-09-02 | $0.4093 | $0.3970 | $0.4216 |
| 2030-09-03 | $0.4161 | $0.4036 | $0.4285 |
| 2030-09-04 | $0.4144 | $0.4020 | $0.4268 |
| 2030-09-05 | $0.4080 | $0.3958 | $0.4203 |
| 2030-09-06 | $0.4110 | $0.3987 | $0.4233 |
| 2030-09-07 | $0.4178 | $0.4053 | $0.4304 |
| 2030-09-08 | $0.4115 | $0.3992 | $0.4239 |
| 2030-09-09 | $0.4138 | $0.4014 | $0.4263 |
| 2030-09-10 | $0.4075 | $0.3953 | $0.4198 |
| 2030-09-11 | $0.4056 | $0.3934 | $0.4177 |
| 2030-09-12 | $0.4009 | $0.3889 | $0.4129 |
| 2030-09-13 | $0.4032 | $0.3911 | $0.4153 |
| 2030-09-14 | $0.3976 | $0.3857 | $0.4095 |
| 2030-09-15 | $0.4042 | $0.3921 | $0.4163 |
| 2030-09-16 | $0.4109 | $0.3986 | $0.4232 |
| 2030-09-17 | $0.4045 | $0.3924 | $0.4167 |
| 2030-09-18 | $0.4032 | $0.3911 | $0.4153 |
| 2030-09-19 | $0.3994 | $0.3875 | $0.4114 |
| 2030-09-20 | $0.4061 | $0.3939 | $0.4182 |
| 2030-09-21 | $0.4128 | $0.4004 | $0.4252 |
| 2030-09-22 | $0.4064 | $0.3942 | $0.4186 |
| 2030-09-23 | $0.4014 | $0.3894 | $0.4135 |
| 2030-09-24 | $0.3952 | $0.3834 | $0.4071 |