Current 000920 price: $12.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.76 | $10.43 | $11.08 |
| 2026-01-02 | $10.62 | $10.31 | $10.94 |
| 2026-01-03 | $10.46 | $10.15 | $10.77 |
| 2026-01-04 | $10.37 | $10.06 | $10.68 |
| 2026-01-05 | $10.54 | $10.22 | $10.86 |
| 2026-01-06 | $10.50 | $10.18 | $10.81 |
| 2026-01-07 | $10.34 | $10.03 | $10.65 |
| 2026-01-08 | $10.41 | $10.10 | $10.73 |
| 2026-01-09 | $10.59 | $10.27 | $10.90 |
| 2026-01-10 | $10.43 | $10.11 | $10.74 |
| 2026-01-11 | $10.48 | $10.17 | $10.80 |
| 2026-01-12 | $10.32 | $10.02 | $10.63 |
| 2026-01-13 | $10.27 | $9.966 | $10.58 |
| 2026-01-14 | $10.16 | $9.852 | $10.46 |
| 2026-01-15 | $10.22 | $9.909 | $10.52 |
| 2026-01-16 | $10.07 | $9.770 | $10.37 |
| 2026-01-17 | $10.24 | $9.932 | $10.55 |
| 2026-01-18 | $10.41 | $10.10 | $10.72 |
| 2026-01-19 | $10.25 | $9.941 | $10.56 |
| 2026-01-20 | $10.21 | $9.908 | $10.52 |
| 2026-01-21 | $10.12 | $9.816 | $10.42 |
| 2026-01-22 | $10.29 | $9.979 | $10.60 |
| 2026-01-23 | $10.46 | $10.14 | $10.77 |
| 2026-01-24 | $10.30 | $9.988 | $10.61 |
| 2026-01-25 | $10.17 | $9.865 | $10.48 |
| 2026-01-26 | $10.01 | $9.713 | $10.31 |
| 2026-01-27 | $9.926 | $9.628 | $10.22 |
| 2026-01-28 | $10.09 | $9.787 | $10.39 |
| 2026-01-29 | $10.05 | $9.749 | $10.35 |
| 2026-01-30 | $9.895 | $9.598 | $10.19 |
| 2026-01-31 | $9.968 | $9.669 | $10.27 |
| 2026 February | |||
| 2026-02-01 | $10.13 | $9.829 | $10.44 |
| 2026-02-02 | $9.980 | $9.681 | $10.28 |
| 2026-02-03 | $10.04 | $9.735 | $10.34 |
| 2026-02-04 | $9.884 | $9.587 | $10.18 |
| 2026-02-05 | $9.835 | $9.540 | $10.13 |
| 2026-02-06 | $9.723 | $9.431 | $10.01 |
| 2026-02-07 | $9.779 | $9.486 | $10.07 |
| 2026-02-08 | $9.642 | $9.353 | $9.931 |
| 2026-02-09 | $9.802 | $9.508 | $10.10 |
| 2026-02-10 | $9.964 | $9.666 | $10.26 |
| 2026-02-11 | $9.811 | $9.517 | $10.11 |
| 2026-02-12 | $9.778 | $9.485 | $10.07 |
| 2026-02-13 | $9.687 | $9.397 | $9.978 |
| 2026-02-14 | $9.848 | $9.552 | $10.14 |
| 2026-02-15 | $10.01 | $9.711 | $10.31 |
| 2026-02-16 | $9.857 | $9.561 | $10.15 |
| 2026-02-17 | $9.735 | $9.443 | $10.03 |
| 2026-02-18 | $9.585 | $9.298 | $9.873 |
| 2026-02-19 | $9.501 | $9.216 | $9.786 |
| 2026-02-20 | $9.659 | $9.369 | $9.949 |
| 2026-02-21 | $9.621 | $9.332 | $9.909 |
| 2026-02-22 | $9.472 | $9.188 | $9.757 |
| 2026-02-23 | $9.542 | $9.256 | $9.828 |
| 2026-02-24 | $9.700 | $9.409 | $9.991 |
| 2026-02-25 | $9.554 | $9.267 | $9.840 |
| 2026-02-26 | $9.608 | $9.319 | $9.896 |
| 2026-02-27 | $9.461 | $9.177 | $9.745 |
| 2026-02-28 | $9.415 | $9.133 | $9.697 |
| 2026 March | |||
| 2026-03-01 | $9.307 | $9.028 | $9.586 |
| 2026-03-02 | $9.361 | $9.080 | $9.642 |
| 2026-03-03 | $9.230 | $8.953 | $9.507 |
| 2026-03-04 | $9.383 | $9.102 | $9.665 |
| 2026-03-05 | $9.539 | $9.252 | $9.825 |
| 2026-03-06 | $9.392 | $9.110 | $9.673 |
| 2026-03-07 | $9.360 | $9.079 | $9.641 |
| 2026-03-08 | $9.273 | $8.995 | $9.551 |
| 2026-03-09 | $9.427 | $9.144 | $9.710 |
| 2026-03-10 | $9.583 | $9.296 | $9.871 |
| 2026-03-11 | $9.436 | $9.152 | $9.719 |
| 2026-03-12 | $9.319 | $9.040 | $9.599 |
| 2026-03-13 | $9.176 | $8.900 | $9.451 |
| 2026-03-14 | $9.095 | $8.822 | $9.368 |
| 2026-03-15 | $9.246 | $8.969 | $9.523 |
| 2026-03-16 | $9.210 | $8.933 | $9.486 |
| 2026-03-17 | $9.068 | $8.796 | $9.340 |
| 2026-03-18 | $9.134 | $8.860 | $9.408 |
| 2026-03-19 | $9.285 | $9.007 | $9.564 |
| 2026-03-20 | $9.145 | $8.871 | $9.420 |
| 2026-03-21 | $9.197 | $8.921 | $9.473 |
| 2026-03-22 | $9.057 | $8.785 | $9.329 |
| 2026-03-23 | $9.013 | $8.742 | $9.283 |
| 2026-03-24 | $8.909 | $8.642 | $9.177 |
| 2026-03-25 | $8.961 | $8.692 | $9.230 |
| 2026-03-26 | $8.836 | $8.571 | $9.101 |
| 2026-03-27 | $8.982 | $8.713 | $9.252 |
| 2026-03-28 | $9.131 | $8.857 | $9.405 |
| 2026-03-29 | $8.990 | $8.721 | $9.260 |
| 2026-03-30 | $8.960 | $8.691 | $9.229 |
| 2026-03-31 | $8.877 | $8.611 | $9.143 |
| 2026 April | |||
| 2026-04-01 | $9.024 | $8.753 | $9.295 |
| 2026-04-02 | $9.174 | $8.898 | $9.449 |
| 2026-04-03 | $9.032 | $8.761 | $9.303 |
| 2026-04-04 | $8.921 | $8.653 | $9.189 |
| 2026-04-05 | $8.784 | $8.520 | $9.047 |
| 2026-04-06 | $8.707 | $8.445 | $8.968 |
| 2026-04-07 | $8.851 | $8.585 | $9.116 |
| 2026-04-08 | $8.816 | $8.551 | $9.080 |
| 2026-04-09 | $8.680 | $8.420 | $8.940 |
| 2026-04-10 | $8.744 | $8.481 | $9.006 |
| 2026-04-11 | $8.889 | $8.622 | $9.155 |
| 2026-04-12 | $8.755 | $8.492 | $9.017 |
| 2026-04-13 | $8.804 | $8.540 | $9.068 |
| 2026-04-14 | $8.670 | $8.410 | $8.930 |
| 2026-04-15 | $8.627 | $8.369 | $8.886 |
| 2026-04-16 | $8.529 | $8.273 | $8.784 |
| 2026-04-17 | $8.578 | $8.321 | $8.835 |
| 2026-04-18 | $8.458 | $8.204 | $8.712 |
| 2026-04-19 | $8.598 | $8.340 | $8.856 |
| 2026-04-20 | $8.741 | $8.479 | $9.003 |
| 2026-04-21 | $8.606 | $8.348 | $8.864 |
| 2026-04-22 | $8.577 | $8.320 | $8.834 |
| 2026-04-23 | $8.498 | $8.243 | $8.752 |
| 2026-04-24 | $8.638 | $8.379 | $8.898 |
| 2026-04-25 | $8.782 | $8.518 | $9.045 |
| 2026-04-26 | $8.646 | $8.387 | $8.906 |
| 2026-04-27 | $8.540 | $8.284 | $8.796 |
| 2026-04-28 | $8.408 | $8.156 | $8.660 |
| 2026-04-29 | $8.334 | $8.084 | $8.585 |
| 2026-04-30 | $8.473 | $8.218 | $8.727 |
| 2026 May | |||
| 2026-05-01 | $8.439 | $8.186 | $8.692 |
| 2026-05-02 | $8.309 | $8.060 | $8.558 |
| 2026-05-03 | $8.370 | $8.119 | $8.621 |
| 2026-05-04 | $8.509 | $8.254 | $8.764 |
| 2026-05-05 | $8.380 | $8.129 | $8.632 |
| 2026-05-06 | $8.428 | $8.175 | $8.681 |
| 2026-05-07 | $8.299 | $8.050 | $8.548 |
| 2026-05-08 | $8.259 | $8.011 | $8.506 |
| 2026-05-09 | $8.164 | $7.919 | $8.409 |
| 2026-05-10 | $8.211 | $7.965 | $8.458 |
| 2026-05-11 | $8.097 | $7.854 | $8.339 |
| 2026-05-12 | $8.231 | $7.984 | $8.478 |
| 2026-05-13 | $8.367 | $8.116 | $8.618 |
| 2026-05-14 | $8.238 | $7.991 | $8.485 |
| 2026-05-15 | $8.211 | $7.964 | $8.457 |
| 2026-05-16 | $8.134 | $7.890 | $8.378 |
| 2026-05-17 | $8.269 | $8.021 | $8.517 |
| 2026-05-18 | $8.406 | $8.154 | $8.658 |
| 2026-05-19 | $8.277 | $8.028 | $8.525 |
| 2026-05-20 | $8.175 | $7.930 | $8.420 |
| 2026-05-21 | $8.049 | $7.807 | $8.290 |
| 2026-05-22 | $7.978 | $7.739 | $8.218 |
| 2026-05-23 | $8.111 | $7.867 | $8.354 |
| 2026-05-24 | $8.078 | $7.836 | $8.321 |
| 2026-05-25 | $7.954 | $7.715 | $8.193 |
| 2026-05-26 | $8.012 | $7.772 | $8.253 |
| 2026-05-27 | $8.145 | $7.901 | $8.389 |
| 2026-05-28 | $8.022 | $7.782 | $8.263 |
| 2026-05-29 | $8.067 | $7.825 | $8.310 |
| 2026-05-30 | $7.945 | $7.706 | $8.183 |
| 2026-05-31 | $7.906 | $7.669 | $8.143 |
| 2026 June | |||
| 2026-06-01 | $7.815 | $7.581 | $8.050 |
| 2026-06-02 | $7.860 | $7.625 | $8.096 |
| 2026-06-03 | $7.750 | $7.518 | $7.983 |
| 2026-06-04 | $7.879 | $7.643 | $8.115 |
| 2026-06-05 | $8.010 | $7.769 | $8.250 |
| 2026-06-06 | $7.886 | $7.650 | $8.123 |
| 2026-06-07 | $7.860 | $7.624 | $8.095 |
| 2026-06-08 | $7.787 | $7.553 | $8.020 |
| 2026-06-09 | $7.916 | $7.678 | $8.153 |
| 2026-06-10 | $8.047 | $7.806 | $8.288 |
| 2026-06-11 | $7.923 | $7.685 | $8.161 |
| 2026-06-12 | $7.825 | $7.591 | $8.060 |
| 2026-06-13 | $7.705 | $7.474 | $7.936 |
| 2026-06-14 | $7.637 | $7.408 | $7.866 |
| 2026-06-15 | $7.764 | $7.531 | $7.997 |
| 2026-06-16 | $7.733 | $7.501 | $7.965 |
| 2026-06-17 | $7.614 | $7.386 | $7.842 |
| 2026-06-18 | $7.670 | $7.440 | $7.900 |
| 2026-06-19 | $7.797 | $7.563 | $8.031 |
| 2026-06-20 | $7.679 | $7.449 | $7.910 |
| 2026-06-21 | $7.723 | $7.491 | $7.954 |
| 2026-06-22 | $7.605 | $7.377 | $7.833 |
| 2026-06-23 | $7.568 | $7.341 | $7.795 |
| 2026-06-24 | $7.481 | $7.257 | $7.706 |
| 2026-06-25 | $7.525 | $7.299 | $7.750 |
| 2026-06-26 | $7.419 | $7.197 | $7.642 |
| 2026-06-27 | $7.542 | $7.316 | $7.769 |
| 2026-06-28 | $7.667 | $7.437 | $7.897 |
| 2026-06-29 | $7.549 | $7.323 | $7.776 |
| 2026-06-30 | $7.524 | $7.298 | $7.749 |
| 2026 July | |||
| 2026-07-01 | $7.454 | $7.230 | $7.678 |
| 2026-07-02 | $7.577 | $7.350 | $7.805 |
| 2026-07-03 | $7.703 | $7.472 | $7.934 |
| 2026-07-04 | $7.584 | $7.357 | $7.812 |
| 2026-07-05 | $7.491 | $7.266 | $7.716 |
| 2026-07-06 | $7.376 | $7.154 | $7.597 |
| 2026-07-07 | $7.311 | $7.092 | $7.530 |
| 2026-07-08 | $7.432 | $7.209 | $7.655 |
| 2026-07-09 | $7.403 | $7.181 | $7.625 |
| 2026-07-10 | $7.289 | $7.070 | $7.507 |
| 2026-07-11 | $7.342 | $7.122 | $7.562 |
| 2026-07-12 | $7.464 | $7.240 | $7.688 |
| 2026-07-13 | $7.351 | $7.131 | $7.572 |
| 2026-07-14 | $7.393 | $7.171 | $7.614 |
| 2026-07-15 | $7.280 | $7.062 | $7.498 |
| 2026-07-16 | $7.244 | $7.027 | $7.462 |
| 2026-07-17 | $7.161 | $6.947 | $7.376 |
| 2026-07-18 | $7.203 | $6.987 | $7.419 |
| 2026-07-19 | $7.102 | $6.889 | $7.315 |
| 2026-07-20 | $7.220 | $7.003 | $7.436 |
| 2026-07-21 | $7.340 | $7.119 | $7.560 |
| 2026-07-22 | $7.226 | $7.010 | $7.443 |
| 2026-07-23 | $7.202 | $6.986 | $7.418 |
| 2026-07-24 | $7.135 | $6.921 | $7.349 |
| 2026-07-25 | $7.254 | $7.036 | $7.471 |
| 2026-07-26 | $7.374 | $7.153 | $7.595 |
| 2026-07-27 | $7.260 | $7.042 | $7.478 |
| 2026-07-28 | $7.171 | $6.956 | $7.386 |
| 2026-07-29 | $7.060 | $6.849 | $7.272 |
| 2026-07-30 | $6.998 | $6.789 | $7.208 |
| 2026-07-31 | $7.114 | $6.901 | $7.328 |
| 2026 August | |||
| 2026-08-01 | $7.086 | $6.874 | $7.299 |
| 2026-08-02 | $6.977 | $6.768 | $7.186 |
| 2026-08-03 | $7.028 | $6.817 | $7.239 |
| 2026-08-04 | $7.145 | $6.930 | $7.359 |
| 2026-08-05 | $7.037 | $6.826 | $7.248 |
| 2026-08-06 | $7.077 | $6.864 | $7.289 |
| 2026-08-07 | $6.969 | $6.760 | $7.178 |
| 2026-08-08 | $6.935 | $6.727 | $7.143 |
| 2026-08-09 | $6.855 | $6.650 | $7.061 |
| 2026-08-10 | $6.895 | $6.688 | $7.102 |
| 2026-08-11 | $6.799 | $6.595 | $7.003 |
| 2026-08-12 | $6.911 | $6.704 | $7.119 |
| 2026-08-13 | $7.026 | $6.815 | $7.237 |
| 2026-08-14 | $6.918 | $6.710 | $7.125 |
| 2026-08-15 | $6.894 | $6.688 | $7.101 |
| 2026-08-16 | $6.830 | $6.626 | $7.035 |
| 2026-08-17 | $6.944 | $6.735 | $7.152 |
| 2026-08-18 | $7.059 | $6.847 | $7.271 |
| 2026-08-19 | $6.950 | $6.741 | $7.158 |
| 2026-08-20 | $6.864 | $6.658 | $7.070 |
| 2026-08-21 | $6.759 | $6.556 | $6.961 |
| 2026-08-22 | $6.699 | $6.498 | $6.900 |
| 2026-08-23 | $6.810 | $6.606 | $7.015 |
| 2026-08-24 | $6.783 | $6.580 | $6.987 |
| 2026-08-25 | $6.679 | $6.479 | $6.879 |
| 2026-08-26 | $6.728 | $6.526 | $6.930 |
| 2026-08-27 | $6.839 | $6.634 | $7.045 |
| 2026-08-28 | $6.736 | $6.534 | $6.938 |
| 2026-08-29 | $6.774 | $6.571 | $6.977 |
| 2026-08-30 | $6.671 | $6.471 | $6.871 |
| 2026-08-31 | $6.638 | $6.439 | $6.838 |
| 2026 September | |||
| 2026-09-01 | $6.562 | $6.366 | $6.759 |
| 2026-09-02 | $6.600 | $6.402 | $6.798 |
| 2026-09-03 | $6.508 | $6.313 | $6.703 |
| 2026-09-04 | $6.616 | $6.417 | $6.814 |
| 2026-09-05 | $6.726 | $6.524 | $6.927 |
| 2026-09-06 | $6.622 | $6.423 | $6.821 |
| 2026-09-07 | $6.600 | $6.402 | $6.798 |
| 2026-09-08 | $6.538 | $6.342 | $6.735 |
| 2026-09-09 | $6.647 | $6.447 | $6.846 |
| 2026-09-10 | $6.757 | $6.554 | $6.960 |
| 2026-09-11 | $6.653 | $6.453 | $6.853 |
| 2026-09-12 | $6.571 | $6.374 | $6.768 |
| 2026-09-13 | $6.470 | $6.276 | $6.664 |
| 2026-09-14 | $6.413 | $6.221 | $6.605 |
| 2026-09-15 | $6.519 | $6.324 | $6.715 |
| 2026-09-16 | $6.494 | $6.299 | $6.688 |
| 2026-09-17 | $6.393 | $6.202 | $6.585 |
| 2026-09-18 | $6.440 | $6.247 | $6.634 |
| 2026-09-19 | $6.547 | $6.351 | $6.744 |
| 2026-09-20 | $6.448 | $6.255 | $6.642 |
| 2026-09-21 | $6.485 | $6.290 | $6.679 |
| 2026-09-22 | $6.386 | $6.194 | $6.578 |
| 2026-09-23 | $6.355 | $6.164 | $6.545 |
| 2026-09-24 | $6.282 | $6.093 | $6.470 |
| 2026-09-25 | $6.318 | $6.129 | $6.508 |