Current 000920 price: $12.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.293 | $1.254 | $1.332 |
| 2029-01-02 | $1.314 | $1.275 | $1.354 |
| 2029-01-03 | $1.336 | $1.296 | $1.376 |
| 2029-01-04 | $1.316 | $1.276 | $1.355 |
| 2029-01-05 | $1.311 | $1.272 | $1.351 |
| 2029-01-06 | $1.299 | $1.260 | $1.338 |
| 2029-01-07 | $1.321 | $1.281 | $1.360 |
| 2029-01-08 | $1.342 | $1.302 | $1.383 |
| 2029-01-09 | $1.322 | $1.282 | $1.361 |
| 2029-01-10 | $1.306 | $1.266 | $1.345 |
| 2029-01-11 | $1.285 | $1.247 | $1.324 |
| 2029-01-12 | $1.274 | $1.236 | $1.312 |
| 2029-01-13 | $1.295 | $1.256 | $1.334 |
| 2029-01-14 | $1.290 | $1.251 | $1.329 |
| 2029-01-15 | $1.270 | $1.232 | $1.308 |
| 2029-01-16 | $1.280 | $1.241 | $1.318 |
| 2029-01-17 | $1.301 | $1.262 | $1.340 |
| 2029-01-18 | $1.281 | $1.243 | $1.320 |
| 2029-01-19 | $1.288 | $1.250 | $1.327 |
| 2029-01-20 | $1.269 | $1.231 | $1.307 |
| 2029-01-21 | $1.263 | $1.225 | $1.300 |
| 2029-01-22 | $1.248 | $1.211 | $1.286 |
| 2029-01-23 | $1.255 | $1.218 | $1.293 |
| 2029-01-24 | $1.238 | $1.201 | $1.275 |
| 2029-01-25 | $1.258 | $1.221 | $1.296 |
| 2029-01-26 | $1.279 | $1.241 | $1.317 |
| 2029-01-27 | $1.259 | $1.222 | $1.297 |
| 2029-01-28 | $1.255 | $1.218 | $1.293 |
| 2029-01-29 | $1.244 | $1.206 | $1.281 |
| 2029-01-30 | $1.264 | $1.226 | $1.302 |
| 2029-01-31 | $1.285 | $1.247 | $1.324 |
| 2029 February | |||
| 2029-02-01 | $1.265 | $1.227 | $1.303 |
| 2029-02-02 | $1.250 | $1.212 | $1.287 |
| 2029-02-03 | $1.230 | $1.194 | $1.267 |
| 2029-02-04 | $1.220 | $1.183 | $1.256 |
| 2029-02-05 | $1.240 | $1.203 | $1.277 |
| 2029-02-06 | $1.235 | $1.198 | $1.272 |
| 2029-02-07 | $1.216 | $1.179 | $1.252 |
| 2029-02-08 | $1.225 | $1.188 | $1.262 |
| 2029-02-09 | $1.245 | $1.208 | $1.283 |
| 2029-02-10 | $1.226 | $1.190 | $1.263 |
| 2029-02-11 | $1.233 | $1.196 | $1.270 |
| 2029-02-12 | $1.215 | $1.178 | $1.251 |
| 2029-02-13 | $1.209 | $1.172 | $1.245 |
| 2029-02-14 | $1.195 | $1.159 | $1.231 |
| 2029-02-15 | $1.202 | $1.166 | $1.238 |
| 2029-02-16 | $1.185 | $1.149 | $1.220 |
| 2029-02-17 | $1.204 | $1.168 | $1.241 |
| 2029-02-18 | $1.224 | $1.188 | $1.261 |
| 2029-02-19 | $1.206 | $1.169 | $1.242 |
| 2029-02-20 | $1.202 | $1.165 | $1.238 |
| 2029-02-21 | $1.190 | $1.155 | $1.226 |
| 2029-02-22 | $1.210 | $1.174 | $1.246 |
| 2029-02-23 | $1.230 | $1.193 | $1.267 |
| 2029-02-24 | $1.211 | $1.175 | $1.248 |
| 2029-02-25 | $1.196 | $1.160 | $1.232 |
| 2029-02-26 | $1.178 | $1.143 | $1.213 |
| 2029-02-27 | $1.168 | $1.133 | $1.203 |
| 2029-02-28 | $1.187 | $1.151 | $1.222 |
| 2029 March | |||
| 2029-03-01 | $1.182 | $1.147 | $1.218 |
| 2029-03-02 | $1.164 | $1.129 | $1.199 |
| 2029-03-03 | $1.173 | $1.137 | $1.208 |
| 2029-03-04 | $1.192 | $1.156 | $1.228 |
| 2029-03-05 | $1.174 | $1.139 | $1.209 |
| 2029-03-06 | $1.181 | $1.145 | $1.216 |
| 2029-03-07 | $1.163 | $1.128 | $1.197 |
| 2029-03-08 | $1.157 | $1.122 | $1.192 |
| 2029-03-09 | $1.144 | $1.109 | $1.178 |
| 2029-03-10 | $1.150 | $1.116 | $1.185 |
| 2029-03-11 | $1.134 | $1.100 | $1.168 |
| 2029-03-12 | $1.153 | $1.118 | $1.188 |
| 2029-03-13 | $1.172 | $1.137 | $1.207 |
| 2029-03-14 | $1.154 | $1.119 | $1.189 |
| 2029-03-15 | $1.150 | $1.116 | $1.185 |
| 2029-03-16 | $1.140 | $1.105 | $1.174 |
| 2029-03-17 | $1.158 | $1.124 | $1.193 |
| 2029-03-18 | $1.178 | $1.142 | $1.213 |
| 2029-03-19 | $1.159 | $1.125 | $1.194 |
| 2029-03-20 | $1.145 | $1.111 | $1.180 |
| 2029-03-21 | $1.128 | $1.094 | $1.161 |
| 2029-03-22 | $1.118 | $1.084 | $1.151 |
| 2029-03-23 | $1.136 | $1.102 | $1.170 |
| 2029-03-24 | $1.132 | $1.098 | $1.166 |
| 2029-03-25 | $1.114 | $1.081 | $1.148 |
| 2029-03-26 | $1.122 | $1.089 | $1.156 |
| 2029-03-27 | $1.141 | $1.107 | $1.175 |
| 2029-03-28 | $1.124 | $1.090 | $1.158 |
| 2029-03-29 | $1.130 | $1.096 | $1.164 |
| 2029-03-30 | $1.113 | $1.080 | $1.146 |
| 2029-03-31 | $1.107 | $1.074 | $1.141 |
| 2029 April | |||
| 2029-04-01 | $1.095 | $1.062 | $1.128 |
| 2029-04-02 | $1.101 | $1.068 | $1.134 |
| 2029-04-03 | $1.086 | $1.053 | $1.118 |
| 2029-04-04 | $1.104 | $1.071 | $1.137 |
| 2029-04-05 | $1.122 | $1.088 | $1.156 |
| 2029-04-06 | $1.105 | $1.072 | $1.138 |
| 2029-04-07 | $1.101 | $1.068 | $1.134 |
| 2029-04-08 | $1.091 | $1.058 | $1.124 |
| 2029-04-09 | $1.109 | $1.076 | $1.142 |
| 2029-04-10 | $1.127 | $1.093 | $1.161 |
| 2029-04-11 | $1.110 | $1.077 | $1.143 |
| 2029-04-12 | $1.096 | $1.063 | $1.129 |
| 2029-04-13 | $1.079 | $1.047 | $1.112 |
| 2029-04-14 | $1.070 | $1.038 | $1.102 |
| 2029-04-15 | $1.088 | $1.055 | $1.120 |
| 2029-04-16 | $1.083 | $1.051 | $1.116 |
| 2029-04-17 | $1.067 | $1.035 | $1.099 |
| 2029-04-18 | $1.074 | $1.042 | $1.107 |
| 2029-04-19 | $1.092 | $1.059 | $1.125 |
| 2029-04-20 | $1.076 | $1.043 | $1.108 |
| 2029-04-21 | $1.082 | $1.049 | $1.114 |
| 2029-04-22 | $1.065 | $1.033 | $1.097 |
| 2029-04-23 | $1.060 | $1.028 | $1.092 |
| 2029-04-24 | $1.048 | $1.017 | $1.079 |
| 2029-04-25 | $1.054 | $1.022 | $1.086 |
| 2029-04-26 | $1.039 | $1.008 | $1.071 |
| 2029-04-27 | $1.057 | $1.025 | $1.088 |
| 2029-04-28 | $1.074 | $1.042 | $1.106 |
| 2029-04-29 | $1.058 | $1.026 | $1.089 |
| 2029-04-30 | $1.054 | $1.022 | $1.086 |
| 2029 May | |||
| 2029-05-01 | $1.044 | $1.013 | $1.076 |
| 2029-05-02 | $1.061 | $1.030 | $1.093 |
| 2029-05-03 | $1.079 | $1.047 | $1.111 |
| 2029-05-04 | $1.062 | $1.031 | $1.094 |
| 2029-05-05 | $1.049 | $1.018 | $1.081 |
| 2029-05-06 | $1.033 | $1.002 | $1.064 |
| 2029-05-07 | $1.024 | $0.9934 | $1.055 |
| 2029-05-08 | $1.041 | $1.010 | $1.072 |
| 2029-05-09 | $1.037 | $1.006 | $1.068 |
| 2029-05-10 | $1.021 | $0.9904 | $1.052 |
| 2029-05-11 | $1.029 | $0.9977 | $1.059 |
| 2029-05-12 | $1.046 | $1.014 | $1.077 |
| 2029-05-13 | $1.030 | $0.9989 | $1.061 |
| 2029-05-14 | $1.036 | $1.005 | $1.067 |
| 2029-05-15 | $1.020 | $0.9892 | $1.050 |
| 2029-05-16 | $1.015 | $0.9844 | $1.045 |
| 2029-05-17 | $1.003 | $0.9731 | $1.033 |
| 2029-05-18 | $1.009 | $0.9788 | $1.039 |
| 2029-05-19 | $0.9949 | $0.9651 | $1.025 |
| 2029-05-20 | $1.011 | $0.9811 | $1.042 |
| 2029-05-21 | $1.028 | $0.9973 | $1.059 |
| 2029-05-22 | $1.012 | $0.9819 | $1.043 |
| 2029-05-23 | $1.009 | $0.9786 | $1.039 |
| 2029-05-24 | $0.9996 | $0.9696 | $1.030 |
| 2029-05-25 | $1.016 | $0.9856 | $1.047 |
| 2029-05-26 | $1.033 | $1.002 | $1.064 |
| 2029-05-27 | $1.017 | $0.9865 | $1.048 |
| 2029-05-28 | $1.005 | $0.9744 | $1.035 |
| 2029-05-29 | $0.9890 | $0.9594 | $1.019 |
| 2029-05-30 | $0.9804 | $0.9510 | $1.010 |
| 2029-05-31 | $0.9966 | $0.9667 | $1.027 |
| 2029 June | |||
| 2029-06-01 | $0.9927 | $0.9629 | $1.022 |
| 2029-06-02 | $0.9774 | $0.9481 | $1.007 |
| 2029-06-03 | $0.9846 | $0.9550 | $1.014 |
| 2029-06-04 | $1.001 | $0.9709 | $1.031 |
| 2029-06-05 | $0.9858 | $0.9562 | $1.015 |
| 2029-06-06 | $0.9913 | $0.9616 | $1.021 |
| 2029-06-07 | $0.9762 | $0.9469 | $1.006 |
| 2029-06-08 | $0.9715 | $0.9423 | $1.001 |
| 2029-06-09 | $0.9603 | $0.9315 | $0.9891 |
| 2029-06-10 | $0.9659 | $0.9369 | $0.9949 |
| 2029-06-11 | $0.9524 | $0.9238 | $0.9810 |
| 2029-06-12 | $0.9682 | $0.9391 | $0.9972 |
| 2029-06-13 | $0.9842 | $0.9547 | $1.014 |
| 2029-06-14 | $0.9691 | $0.9400 | $0.9981 |
| 2029-06-15 | $0.9658 | $0.9368 | $0.9948 |
| 2029-06-16 | $0.9568 | $0.9281 | $0.9855 |
| 2029-06-17 | $0.9727 | $0.9435 | $1.002 |
| 2029-06-18 | $0.9888 | $0.9592 | $1.018 |
| 2029-06-19 | $0.9736 | $0.9444 | $1.003 |
| 2029-06-20 | $0.9616 | $0.9328 | $0.9904 |
| 2029-06-21 | $0.9468 | $0.9184 | $0.9752 |
| 2029-06-22 | $0.9385 | $0.9103 | $0.9666 |
| 2029-06-23 | $0.9540 | $0.9254 | $0.9827 |
| 2029-06-24 | $0.9503 | $0.9218 | $0.9788 |
| 2029-06-25 | $0.9356 | $0.9075 | $0.9637 |
| 2029-06-26 | $0.9425 | $0.9142 | $0.9708 |
| 2029-06-27 | $0.9581 | $0.9294 | $0.9868 |
| 2029-06-28 | $0.9436 | $0.9153 | $0.9720 |
| 2029-06-29 | $0.9490 | $0.9205 | $0.9774 |
| 2029-06-30 | $0.9345 | $0.9065 | $0.9625 |
| 2029 July | |||
| 2029-07-01 | $0.9299 | $0.9020 | $0.9578 |
| 2029-07-02 | $0.9193 | $0.8917 | $0.9469 |
| 2029-07-03 | $0.9246 | $0.8969 | $0.9524 |
| 2029-07-04 | $0.9117 | $0.8843 | $0.9390 |
| 2029-07-05 | $0.9268 | $0.8990 | $0.9546 |
| 2029-07-06 | $0.9422 | $0.9139 | $0.9704 |
| 2029-07-07 | $0.9276 | $0.8998 | $0.9555 |
| 2029-07-08 | $0.9245 | $0.8968 | $0.9523 |
| 2029-07-09 | $0.9159 | $0.8885 | $0.9434 |
| 2029-07-10 | $0.9311 | $0.9032 | $0.9591 |
| 2029-07-11 | $0.9466 | $0.9182 | $0.9750 |
| 2029-07-12 | $0.9320 | $0.9040 | $0.9599 |
| 2029-07-13 | $0.9205 | $0.8929 | $0.9481 |
| 2029-07-14 | $0.9063 | $0.8791 | $0.9335 |
| 2029-07-15 | $0.8984 | $0.8714 | $0.9253 |
| 2029-07-16 | $0.9133 | $0.8859 | $0.9407 |
| 2029-07-17 | $0.9097 | $0.8824 | $0.9369 |
| 2029-07-18 | $0.8956 | $0.8688 | $0.9225 |
| 2029-07-19 | $0.9022 | $0.8751 | $0.9293 |
| 2029-07-20 | $0.9172 | $0.8896 | $0.9447 |
| 2029-07-21 | $0.9033 | $0.8762 | $0.9304 |
| 2029-07-22 | $0.9084 | $0.8812 | $0.9357 |
| 2029-07-23 | $0.8946 | $0.8677 | $0.9214 |
| 2029-07-24 | $0.8902 | $0.8635 | $0.9169 |
| 2029-07-25 | $0.8800 | $0.8536 | $0.9064 |
| 2029-07-26 | $0.8851 | $0.8586 | $0.9117 |
| 2029-07-27 | $0.8727 | $0.8465 | $0.8989 |
| 2029-07-28 | $0.8872 | $0.8606 | $0.9138 |
| 2029-07-29 | $0.9019 | $0.8748 | $0.9290 |
| 2029-07-30 | $0.8880 | $0.8614 | $0.9146 |
| 2029-07-31 | $0.8850 | $0.8585 | $0.9116 |
| 2029 August | |||
| 2029-08-01 | $0.8768 | $0.8505 | $0.9031 |
| 2029-08-02 | $0.8913 | $0.8646 | $0.9181 |
| 2029-08-03 | $0.9061 | $0.8789 | $0.9333 |
| 2029-08-04 | $0.8921 | $0.8654 | $0.9189 |
| 2029-08-05 | $0.8812 | $0.8547 | $0.9076 |
| 2029-08-06 | $0.8676 | $0.8416 | $0.8936 |
| 2029-08-07 | $0.8600 | $0.8342 | $0.8858 |
| 2029-08-08 | $0.8742 | $0.8480 | $0.9005 |
| 2029-08-09 | $0.8708 | $0.8447 | $0.8969 |
| 2029-08-10 | $0.8574 | $0.8316 | $0.8831 |
| 2029-08-11 | $0.8636 | $0.8377 | $0.8896 |
| 2029-08-12 | $0.8780 | $0.8516 | $0.9043 |
| 2029-08-13 | $0.8647 | $0.8388 | $0.8907 |
| 2029-08-14 | $0.8696 | $0.8435 | $0.8957 |
| 2029-08-15 | $0.8563 | $0.8307 | $0.8820 |
| 2029-08-16 | $0.8522 | $0.8266 | $0.8777 |
| 2029-08-17 | $0.8424 | $0.8171 | $0.8677 |
| 2029-08-18 | $0.8473 | $0.8219 | $0.8727 |
| 2029-08-19 | $0.8354 | $0.8104 | $0.8605 |
| 2029-08-20 | $0.8493 | $0.8238 | $0.8747 |
| 2029-08-21 | $0.8633 | $0.8374 | $0.8893 |
| 2029-08-22 | $0.8500 | $0.8245 | $0.8755 |
| 2029-08-23 | $0.8472 | $0.8218 | $0.8726 |
| 2029-08-24 | $0.8393 | $0.8141 | $0.8645 |
| 2029-08-25 | $0.8532 | $0.8276 | $0.8788 |
| 2029-08-26 | $0.8674 | $0.8414 | $0.8934 |
| 2029-08-27 | $0.8540 | $0.8284 | $0.8796 |
| 2029-08-28 | $0.8435 | $0.8182 | $0.8688 |
| 2029-08-29 | $0.8305 | $0.8056 | $0.8554 |
| 2029-08-30 | $0.8232 | $0.7985 | $0.8479 |
| 2029-08-31 | $0.8369 | $0.8118 | $0.8620 |
| 2029 September | |||
| 2029-09-01 | $0.8336 | $0.8086 | $0.8586 |
| 2029-09-02 | $0.8207 | $0.7961 | $0.8453 |
| 2029-09-03 | $0.8267 | $0.8019 | $0.8515 |
| 2029-09-04 | $0.8404 | $0.8152 | $0.8657 |
| 2029-09-05 | $0.8278 | $0.8029 | $0.8526 |
| 2029-09-06 | $0.8324 | $0.8075 | $0.8574 |
| 2029-09-07 | $0.8197 | $0.7952 | $0.8443 |
| 2029-09-08 | $0.8157 | $0.7913 | $0.8402 |
| 2029-09-09 | $0.8064 | $0.7822 | $0.8306 |
| 2029-09-10 | $0.8111 | $0.7867 | $0.8354 |
| 2029-09-11 | $0.7997 | $0.7757 | $0.8237 |
| 2029-09-12 | $0.8130 | $0.7886 | $0.8374 |
| 2029-09-13 | $0.8265 | $0.8017 | $0.8512 |
| 2029-09-14 | $0.8137 | $0.7893 | $0.8381 |
| 2029-09-15 | $0.8110 | $0.7866 | $0.8353 |
| 2029-09-16 | $0.8035 | $0.7794 | $0.8276 |
| 2029-09-17 | $0.8168 | $0.7923 | $0.8413 |
| 2029-09-18 | $0.8303 | $0.8054 | $0.8552 |
| 2029-09-19 | $0.8175 | $0.7930 | $0.8420 |
| 2029-09-20 | $0.8075 | $0.7832 | $0.8317 |
| 2029-09-21 | $0.7950 | $0.7712 | $0.8189 |
| 2029-09-22 | $0.7880 | $0.7644 | $0.8117 |
| 2029-09-23 | $0.8011 | $0.7771 | $0.8251 |
| 2029-09-24 | $0.7979 | $0.7740 | $0.8219 |