Current 000948 price: $18.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.793 | $2.709 | $2.877 |
| 2028-01-02 | $2.765 | $2.682 | $2.848 |
| 2028-01-03 | $2.787 | $2.703 | $2.870 |
| 2028-01-04 | $2.758 | $2.676 | $2.841 |
| 2028-01-05 | $2.747 | $2.665 | $2.830 |
| 2028-01-06 | $2.720 | $2.638 | $2.801 |
| 2028-01-07 | $2.718 | $2.637 | $2.800 |
| 2028-01-08 | $2.691 | $2.610 | $2.771 |
| 2028-01-09 | $2.663 | $2.584 | $2.743 |
| 2028-01-10 | $2.655 | $2.575 | $2.734 |
| 2028-01-11 | $2.676 | $2.596 | $2.756 |
| 2028-01-12 | $2.697 | $2.616 | $2.778 |
| 2028-01-13 | $2.719 | $2.637 | $2.800 |
| 2028-01-14 | $2.740 | $2.658 | $2.822 |
| 2028-01-15 | $2.726 | $2.644 | $2.808 |
| 2028-01-16 | $2.727 | $2.645 | $2.809 |
| 2028-01-17 | $2.700 | $2.619 | $2.781 |
| 2028-01-18 | $2.711 | $2.630 | $2.792 |
| 2028-01-19 | $2.701 | $2.620 | $2.782 |
| 2028-01-20 | $2.674 | $2.593 | $2.754 |
| 2028-01-21 | $2.659 | $2.579 | $2.739 |
| 2028-01-22 | $2.656 | $2.577 | $2.736 |
| 2028-01-23 | $2.629 | $2.550 | $2.708 |
| 2028-01-24 | $2.650 | $2.571 | $2.730 |
| 2028-01-25 | $2.623 | $2.545 | $2.702 |
| 2028-01-26 | $2.644 | $2.565 | $2.724 |
| 2028-01-27 | $2.618 | $2.539 | $2.696 |
| 2028-01-28 | $2.607 | $2.529 | $2.685 |
| 2028-01-29 | $2.581 | $2.503 | $2.658 |
| 2028-01-30 | $2.579 | $2.502 | $2.657 |
| 2028-01-31 | $2.553 | $2.477 | $2.630 |
| 2028 February | |||
| 2028-02-01 | $2.527 | $2.452 | $2.603 |
| 2028-02-02 | $2.519 | $2.444 | $2.595 |
| 2028-02-03 | $2.539 | $2.463 | $2.615 |
| 2028-02-04 | $2.559 | $2.483 | $2.636 |
| 2028-02-05 | $2.580 | $2.502 | $2.657 |
| 2028-02-06 | $2.600 | $2.522 | $2.678 |
| 2028-02-07 | $2.587 | $2.509 | $2.664 |
| 2028-02-08 | $2.588 | $2.510 | $2.666 |
| 2028-02-09 | $2.562 | $2.485 | $2.639 |
| 2028-02-10 | $2.573 | $2.495 | $2.650 |
| 2028-02-11 | $2.563 | $2.486 | $2.640 |
| 2028-02-12 | $2.537 | $2.461 | $2.613 |
| 2028-02-13 | $2.523 | $2.448 | $2.599 |
| 2028-02-14 | $2.521 | $2.445 | $2.596 |
| 2028-02-15 | $2.495 | $2.420 | $2.570 |
| 2028-02-16 | $2.515 | $2.440 | $2.590 |
| 2028-02-17 | $2.489 | $2.415 | $2.564 |
| 2028-02-18 | $2.509 | $2.434 | $2.585 |
| 2028-02-19 | $2.484 | $2.409 | $2.558 |
| 2028-02-20 | $2.474 | $2.400 | $2.548 |
| 2028-02-21 | $2.449 | $2.375 | $2.522 |
| 2028-02-22 | $2.448 | $2.374 | $2.521 |
| 2028-02-23 | $2.423 | $2.350 | $2.496 |
| 2028-02-24 | $2.398 | $2.326 | $2.470 |
| 2028-02-25 | $2.390 | $2.319 | $2.462 |
| 2028-02-26 | $2.410 | $2.337 | $2.482 |
| 2028-02-27 | $2.429 | $2.356 | $2.502 |
| 2028-02-28 | $2.448 | $2.375 | $2.521 |
| 2028-02-29 | $2.467 | $2.393 | $2.541 |
| 2028 March | |||
| 2028-03-01 | $2.454 | $2.381 | $2.528 |
| 2028-03-02 | $2.456 | $2.382 | $2.529 |
| 2028-03-03 | $2.431 | $2.358 | $2.504 |
| 2028-03-04 | $2.441 | $2.368 | $2.514 |
| 2028-03-05 | $2.432 | $2.359 | $2.505 |
| 2028-03-06 | $2.408 | $2.335 | $2.480 |
| 2028-03-07 | $2.394 | $2.323 | $2.466 |
| 2028-03-08 | $2.392 | $2.320 | $2.464 |
| 2028-03-09 | $2.368 | $2.297 | $2.439 |
| 2028-03-10 | $2.386 | $2.315 | $2.458 |
| 2028-03-11 | $2.362 | $2.291 | $2.433 |
| 2028-03-12 | $2.381 | $2.310 | $2.453 |
| 2028-03-13 | $2.357 | $2.286 | $2.428 |
| 2028-03-14 | $2.348 | $2.277 | $2.418 |
| 2028-03-15 | $2.324 | $2.254 | $2.394 |
| 2028-03-16 | $2.323 | $2.253 | $2.392 |
| 2028-03-17 | $2.299 | $2.230 | $2.368 |
| 2028-03-18 | $2.276 | $2.208 | $2.344 |
| 2028-03-19 | $2.268 | $2.200 | $2.336 |
| 2028-03-20 | $2.286 | $2.218 | $2.355 |
| 2028-03-21 | $2.305 | $2.236 | $2.374 |
| 2028-03-22 | $2.323 | $2.253 | $2.393 |
| 2028-03-23 | $2.341 | $2.271 | $2.411 |
| 2028-03-24 | $2.329 | $2.259 | $2.399 |
| 2028-03-25 | $2.330 | $2.260 | $2.400 |
| 2028-03-26 | $2.307 | $2.238 | $2.376 |
| 2028-03-27 | $2.317 | $2.247 | $2.386 |
| 2028-03-28 | $2.308 | $2.239 | $2.377 |
| 2028-03-29 | $2.285 | $2.216 | $2.353 |
| 2028-03-30 | $2.272 | $2.204 | $2.340 |
| 2028-03-31 | $2.270 | $2.202 | $2.338 |
| 2028 April | |||
| 2028-04-01 | $2.247 | $2.179 | $2.314 |
| 2028-04-02 | $2.265 | $2.197 | $2.333 |
| 2028-04-03 | $2.242 | $2.174 | $2.309 |
| 2028-04-04 | $2.260 | $2.192 | $2.327 |
| 2028-04-05 | $2.237 | $2.170 | $2.304 |
| 2028-04-06 | $2.228 | $2.161 | $2.295 |
| 2028-04-07 | $2.205 | $2.139 | $2.271 |
| 2028-04-08 | $2.204 | $2.138 | $2.270 |
| 2028-04-09 | $2.182 | $2.116 | $2.247 |
| 2028-04-10 | $2.160 | $2.095 | $2.224 |
| 2028-04-11 | $2.153 | $2.088 | $2.217 |
| 2028-04-12 | $2.170 | $2.105 | $2.235 |
| 2028-04-13 | $2.187 | $2.121 | $2.253 |
| 2028-04-14 | $2.204 | $2.138 | $2.270 |
| 2028-04-15 | $2.222 | $2.155 | $2.288 |
| 2028-04-16 | $2.210 | $2.144 | $2.276 |
| 2028-04-17 | $2.211 | $2.145 | $2.278 |
| 2028-04-18 | $2.189 | $2.123 | $2.255 |
| 2028-04-19 | $2.198 | $2.132 | $2.264 |
| 2028-04-20 | $2.190 | $2.124 | $2.256 |
| 2028-04-21 | $2.168 | $2.103 | $2.233 |
| 2028-04-22 | $2.156 | $2.091 | $2.221 |
| 2028-04-23 | $2.154 | $2.089 | $2.218 |
| 2028-04-24 | $2.132 | $2.068 | $2.196 |
| 2028-04-25 | $2.149 | $2.084 | $2.213 |
| 2028-04-26 | $2.127 | $2.063 | $2.191 |
| 2028-04-27 | $2.144 | $2.080 | $2.208 |
| 2028-04-28 | $2.122 | $2.059 | $2.186 |
| 2028-04-29 | $2.114 | $2.050 | $2.177 |
| 2028-04-30 | $2.092 | $2.030 | $2.155 |
| 2028 May | |||
| 2028-05-01 | $2.091 | $2.029 | $2.154 |
| 2028-05-02 | $2.070 | $2.008 | $2.132 |
| 2028-05-03 | $2.049 | $1.988 | $2.111 |
| 2028-05-04 | $2.043 | $1.981 | $2.104 |
| 2028-05-05 | $2.059 | $1.997 | $2.121 |
| 2028-05-06 | $2.075 | $2.013 | $2.137 |
| 2028-05-07 | $2.092 | $2.029 | $2.155 |
| 2028-05-08 | $2.108 | $2.045 | $2.171 |
| 2028-05-09 | $2.097 | $2.034 | $2.160 |
| 2028-05-10 | $2.098 | $2.035 | $2.161 |
| 2028-05-11 | $2.077 | $2.015 | $2.139 |
| 2028-05-12 | $2.086 | $2.023 | $2.149 |
| 2028-05-13 | $2.078 | $2.016 | $2.141 |
| 2028-05-14 | $2.057 | $1.995 | $2.119 |
| 2028-05-15 | $2.046 | $1.985 | $2.107 |
| 2028-05-16 | $2.044 | $1.982 | $2.105 |
| 2028-05-17 | $2.023 | $1.962 | $2.084 |
| 2028-05-18 | $2.039 | $1.978 | $2.100 |
| 2028-05-19 | $2.019 | $1.958 | $2.079 |
| 2028-05-20 | $2.035 | $1.974 | $2.096 |
| 2028-05-21 | $2.014 | $1.954 | $2.074 |
| 2028-05-22 | $2.006 | $1.946 | $2.066 |
| 2028-05-23 | $1.986 | $1.926 | $2.045 |
| 2028-05-24 | $1.985 | $1.925 | $2.044 |
| 2028-05-25 | $1.964 | $1.906 | $2.023 |
| 2028-05-26 | $1.945 | $1.886 | $2.003 |
| 2028-05-27 | $1.938 | $1.880 | $1.996 |
| 2028-05-28 | $1.954 | $1.895 | $2.012 |
| 2028-05-29 | $1.969 | $1.910 | $2.028 |
| 2028-05-30 | $1.985 | $1.925 | $2.044 |
| 2028-05-31 | $2.001 | $1.940 | $2.061 |
| 2028 June | |||
| 2028-06-01 | $1.990 | $1.930 | $2.050 |
| 2028-06-02 | $1.991 | $1.931 | $2.051 |
| 2028-06-03 | $1.971 | $1.912 | $2.030 |
| 2028-06-04 | $1.979 | $1.920 | $2.039 |
| 2028-06-05 | $1.972 | $1.913 | $2.031 |
| 2028-06-06 | $1.952 | $1.894 | $2.011 |
| 2028-06-07 | $1.941 | $1.883 | $2.000 |
| 2028-06-08 | $1.939 | $1.881 | $1.998 |
| 2028-06-09 | $1.920 | $1.862 | $1.977 |
| 2028-06-10 | $1.935 | $1.877 | $1.993 |
| 2028-06-11 | $1.915 | $1.858 | $1.973 |
| 2028-06-12 | $1.931 | $1.873 | $1.989 |
| 2028-06-13 | $1.911 | $1.854 | $1.968 |
| 2028-06-14 | $1.903 | $1.846 | $1.961 |
| 2028-06-15 | $1.884 | $1.828 | $1.941 |
| 2028-06-16 | $1.883 | $1.827 | $1.940 |
| 2028-06-17 | $1.864 | $1.808 | $1.920 |
| 2028-06-18 | $1.845 | $1.790 | $1.901 |
| 2028-06-19 | $1.839 | $1.784 | $1.894 |
| 2028-06-20 | $1.854 | $1.798 | $1.910 |
| 2028-06-21 | $1.869 | $1.813 | $1.925 |
| 2028-06-22 | $1.884 | $1.827 | $1.940 |
| 2028-06-23 | $1.898 | $1.841 | $1.955 |
| 2028-06-24 | $1.888 | $1.832 | $1.945 |
| 2028-06-25 | $1.889 | $1.833 | $1.946 |
| 2028-06-26 | $1.870 | $1.814 | $1.926 |
| 2028-06-27 | $1.878 | $1.822 | $1.935 |
| 2028-06-28 | $1.871 | $1.815 | $1.927 |
| 2028-06-29 | $1.852 | $1.797 | $1.908 |
| 2028-06-30 | $1.842 | $1.787 | $1.898 |
| 2028 July | |||
| 2028-07-01 | $1.840 | $1.785 | $1.896 |
| 2028-07-02 | $1.822 | $1.767 | $1.876 |
| 2028-07-03 | $1.836 | $1.781 | $1.891 |
| 2028-07-04 | $1.818 | $1.763 | $1.872 |
| 2028-07-05 | $1.832 | $1.777 | $1.887 |
| 2028-07-06 | $1.813 | $1.759 | $1.868 |
| 2028-07-07 | $1.806 | $1.752 | $1.860 |
| 2028-07-08 | $1.788 | $1.734 | $1.842 |
| 2028-07-09 | $1.787 | $1.733 | $1.841 |
| 2028-07-10 | $1.769 | $1.716 | $1.822 |
| 2028-07-11 | $1.751 | $1.698 | $1.804 |
| 2028-07-12 | $1.745 | $1.693 | $1.798 |
| 2028-07-13 | $1.759 | $1.706 | $1.812 |
| 2028-07-14 | $1.773 | $1.720 | $1.826 |
| 2028-07-15 | $1.787 | $1.734 | $1.841 |
| 2028-07-16 | $1.801 | $1.747 | $1.855 |
| 2028-07-17 | $1.792 | $1.738 | $1.846 |
| 2028-07-18 | $1.793 | $1.739 | $1.847 |
| 2028-07-19 | $1.775 | $1.722 | $1.828 |
| 2028-07-20 | $1.782 | $1.729 | $1.836 |
| 2028-07-21 | $1.776 | $1.722 | $1.829 |
| 2028-07-22 | $1.758 | $1.705 | $1.810 |
| 2028-07-23 | $1.748 | $1.696 | $1.801 |
| 2028-07-24 | $1.746 | $1.694 | $1.799 |
| 2028-07-25 | $1.729 | $1.677 | $1.780 |
| 2028-07-26 | $1.742 | $1.690 | $1.795 |
| 2028-07-27 | $1.725 | $1.673 | $1.776 |
| 2028-07-28 | $1.738 | $1.686 | $1.791 |
| 2028-07-29 | $1.721 | $1.669 | $1.772 |
| 2028-07-30 | $1.714 | $1.663 | $1.765 |
| 2028-07-31 | $1.697 | $1.646 | $1.748 |
| 2028 August | |||
| 2028-08-01 | $1.696 | $1.645 | $1.747 |
| 2028-08-02 | $1.679 | $1.628 | $1.729 |
| 2028-08-03 | $1.662 | $1.612 | $1.711 |
| 2028-08-04 | $1.656 | $1.606 | $1.706 |
| 2028-08-05 | $1.669 | $1.619 | $1.719 |
| 2028-08-06 | $1.683 | $1.632 | $1.733 |
| 2028-08-07 | $1.696 | $1.645 | $1.747 |
| 2028-08-08 | $1.709 | $1.658 | $1.761 |
| 2028-08-09 | $1.700 | $1.649 | $1.751 |
| 2028-08-10 | $1.701 | $1.650 | $1.752 |
| 2028-08-11 | $1.684 | $1.634 | $1.735 |
| 2028-08-12 | $1.691 | $1.641 | $1.742 |
| 2028-08-13 | $1.685 | $1.634 | $1.736 |
| 2028-08-14 | $1.668 | $1.618 | $1.718 |
| 2028-08-15 | $1.659 | $1.609 | $1.709 |
| 2028-08-16 | $1.657 | $1.607 | $1.707 |
| 2028-08-17 | $1.640 | $1.591 | $1.690 |
| 2028-08-18 | $1.653 | $1.604 | $1.703 |
| 2028-08-19 | $1.637 | $1.588 | $1.686 |
| 2028-08-20 | $1.650 | $1.600 | $1.699 |
| 2028-08-21 | $1.633 | $1.584 | $1.682 |
| 2028-08-22 | $1.626 | $1.578 | $1.675 |
| 2028-08-23 | $1.610 | $1.562 | $1.658 |
| 2028-08-24 | $1.609 | $1.561 | $1.657 |
| 2028-08-25 | $1.593 | $1.545 | $1.641 |
| 2028-08-26 | $1.577 | $1.529 | $1.624 |
| 2028-08-27 | $1.572 | $1.524 | $1.619 |
| 2028-08-28 | $1.584 | $1.537 | $1.632 |
| 2028-08-29 | $1.597 | $1.549 | $1.645 |
| 2028-08-30 | $1.609 | $1.561 | $1.658 |
| 2028-08-31 | $1.622 | $1.573 | $1.671 |
| 2028 September | |||
| 2028-09-01 | $1.614 | $1.565 | $1.662 |
| 2028-09-02 | $1.614 | $1.566 | $1.663 |
| 2028-09-03 | $1.598 | $1.550 | $1.646 |
| 2028-09-04 | $1.605 | $1.557 | $1.653 |
| 2028-09-05 | $1.599 | $1.551 | $1.647 |
| 2028-09-06 | $1.583 | $1.535 | $1.630 |
| 2028-09-07 | $1.574 | $1.527 | $1.621 |
| 2028-09-08 | $1.572 | $1.525 | $1.620 |
| 2028-09-09 | $1.557 | $1.510 | $1.603 |
| 2028-09-10 | $1.569 | $1.522 | $1.616 |
| 2028-09-11 | $1.553 | $1.506 | $1.600 |
| 2028-09-12 | $1.565 | $1.518 | $1.612 |
| 2028-09-13 | $1.550 | $1.503 | $1.596 |
| 2028-09-14 | $1.543 | $1.497 | $1.590 |
| 2028-09-15 | $1.528 | $1.482 | $1.574 |
| 2028-09-16 | $1.527 | $1.481 | $1.573 |
| 2028-09-17 | $1.511 | $1.466 | $1.557 |
| 2028-09-18 | $1.496 | $1.451 | $1.541 |
| 2028-09-19 | $1.491 | $1.447 | $1.536 |
| 2028-09-20 | $1.503 | $1.458 | $1.548 |
| 2028-09-21 | $1.515 | $1.470 | $1.561 |
| 2028-09-22 | $1.527 | $1.481 | $1.573 |
| 2028-09-23 | $1.539 | $1.493 | $1.585 |
| 2028-09-24 | $1.531 | $1.485 | $1.577 |