Current 000948 price: $18.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2320 | $0.2251 | $0.2390 |
| 2031-01-02 | $0.2297 | $0.2228 | $0.2366 |
| 2031-01-03 | $0.2307 | $0.2237 | $0.2376 |
| 2031-01-04 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-05 | $0.2275 | $0.2207 | $0.2343 |
| 2031-01-06 | $0.2263 | $0.2195 | $0.2330 |
| 2031-01-07 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-08 | $0.2237 | $0.2170 | $0.2304 |
| 2031-01-09 | $0.2255 | $0.2187 | $0.2323 |
| 2031-01-10 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-11 | $0.2250 | $0.2182 | $0.2317 |
| 2031-01-12 | $0.2227 | $0.2160 | $0.2294 |
| 2031-01-13 | $0.2218 | $0.2152 | $0.2285 |
| 2031-01-14 | $0.2196 | $0.2130 | $0.2262 |
| 2031-01-15 | $0.2195 | $0.2129 | $0.2260 |
| 2031-01-16 | $0.2172 | $0.2107 | $0.2238 |
| 2031-01-17 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-18 | $0.2143 | $0.2079 | $0.2208 |
| 2031-01-19 | $0.2160 | $0.2096 | $0.2225 |
| 2031-01-20 | $0.2178 | $0.2112 | $0.2243 |
| 2031-01-21 | $0.2195 | $0.2129 | $0.2261 |
| 2031-01-22 | $0.2212 | $0.2146 | $0.2279 |
| 2031-01-23 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-24 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-25 | $0.2180 | $0.2114 | $0.2245 |
| 2031-01-26 | $0.2189 | $0.2123 | $0.2255 |
| 2031-01-27 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-28 | $0.2159 | $0.2094 | $0.2223 |
| 2031-01-29 | $0.2147 | $0.2083 | $0.2211 |
| 2031-01-30 | $0.2145 | $0.2080 | $0.2209 |
| 2031-01-31 | $0.2123 | $0.2059 | $0.2187 |
| 2031 February | |||
| 2031-02-01 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-02 | $0.2118 | $0.2055 | $0.2182 |
| 2031-02-03 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-04 | $0.2113 | $0.2050 | $0.2177 |
| 2031-02-05 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-06 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-07 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-08 | $0.2061 | $0.2000 | $0.2123 |
| 2031-02-09 | $0.2041 | $0.1979 | $0.2102 |
| 2031-02-10 | $0.2034 | $0.1973 | $0.2095 |
| 2031-02-11 | $0.2050 | $0.1989 | $0.2112 |
| 2031-02-12 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-13 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-14 | $0.2099 | $0.2036 | $0.2162 |
| 2031-02-15 | $0.2088 | $0.2026 | $0.2151 |
| 2031-02-16 | $0.2089 | $0.2027 | $0.2152 |
| 2031-02-17 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-18 | $0.2077 | $0.2015 | $0.2139 |
| 2031-02-19 | $0.2069 | $0.2007 | $0.2131 |
| 2031-02-20 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-21 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-22 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-23 | $0.2014 | $0.1954 | $0.2075 |
| 2031-02-24 | $0.2031 | $0.1970 | $0.2091 |
| 2031-02-25 | $0.2010 | $0.1950 | $0.2070 |
| 2031-02-26 | $0.2026 | $0.1965 | $0.2087 |
| 2031-02-27 | $0.2005 | $0.1945 | $0.2066 |
| 2031-02-28 | $0.1997 | $0.1937 | $0.2057 |
| 2031 March | |||
| 2031-03-01 | $0.1977 | $0.1918 | $0.2036 |
| 2031-03-02 | $0.1976 | $0.1917 | $0.2035 |
| 2031-03-03 | $0.1956 | $0.1897 | $0.2015 |
| 2031-03-04 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-05 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-06 | $0.1945 | $0.1887 | $0.2004 |
| 2031-03-07 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-08 | $0.1977 | $0.1917 | $0.2036 |
| 2031-03-09 | $0.1992 | $0.1932 | $0.2052 |
| 2031-03-10 | $0.1982 | $0.1922 | $0.2041 |
| 2031-03-11 | $0.1983 | $0.1923 | $0.2042 |
| 2031-03-12 | $0.1963 | $0.1904 | $0.2022 |
| 2031-03-13 | $0.1971 | $0.1912 | $0.2030 |
| 2031-03-14 | $0.1964 | $0.1905 | $0.2023 |
| 2031-03-15 | $0.1944 | $0.1885 | $0.2002 |
| 2031-03-16 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-17 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-18 | $0.1912 | $0.1854 | $0.1969 |
| 2031-03-19 | $0.1927 | $0.1869 | $0.1985 |
| 2031-03-20 | $0.1907 | $0.1850 | $0.1965 |
| 2031-03-21 | $0.1922 | $0.1865 | $0.1980 |
| 2031-03-22 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-23 | $0.1895 | $0.1839 | $0.1952 |
| 2031-03-24 | $0.1876 | $0.1820 | $0.1932 |
| 2031-03-25 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-26 | $0.1856 | $0.1801 | $0.1912 |
| 2031-03-27 | $0.1837 | $0.1782 | $0.1893 |
| 2031-03-28 | $0.1831 | $0.1776 | $0.1886 |
| 2031-03-29 | $0.1846 | $0.1791 | $0.1901 |
| 2031-03-30 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-31 | $0.1876 | $0.1819 | $0.1932 |
| 2031 April | |||
| 2031-04-01 | $0.1890 | $0.1834 | $0.1947 |
| 2031-04-02 | $0.1880 | $0.1824 | $0.1937 |
| 2031-04-03 | $0.1881 | $0.1825 | $0.1938 |
| 2031-04-04 | $0.1862 | $0.1807 | $0.1918 |
| 2031-04-05 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-06 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-07 | $0.1844 | $0.1789 | $0.1900 |
| 2031-04-08 | $0.1834 | $0.1779 | $0.1890 |
| 2031-04-09 | $0.1832 | $0.1778 | $0.1887 |
| 2031-04-10 | $0.1814 | $0.1760 | $0.1868 |
| 2031-04-11 | $0.1828 | $0.1774 | $0.1883 |
| 2031-04-12 | $0.1810 | $0.1756 | $0.1864 |
| 2031-04-13 | $0.1824 | $0.1770 | $0.1879 |
| 2031-04-14 | $0.1806 | $0.1752 | $0.1860 |
| 2031-04-15 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-16 | $0.1780 | $0.1727 | $0.1834 |
| 2031-04-17 | $0.1779 | $0.1726 | $0.1833 |
| 2031-04-18 | $0.1761 | $0.1709 | $0.1814 |
| 2031-04-19 | $0.1744 | $0.1691 | $0.1796 |
| 2031-04-20 | $0.1738 | $0.1686 | $0.1790 |
| 2031-04-21 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-22 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-23 | $0.1780 | $0.1726 | $0.1833 |
| 2031-04-24 | $0.1794 | $0.1740 | $0.1848 |
| 2031-04-25 | $0.1784 | $0.1731 | $0.1838 |
| 2031-04-26 | $0.1785 | $0.1732 | $0.1839 |
| 2031-04-27 | $0.1767 | $0.1714 | $0.1820 |
| 2031-04-28 | $0.1775 | $0.1722 | $0.1828 |
| 2031-04-29 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-30 | $0.1750 | $0.1698 | $0.1803 |
| 2031 May | |||
| 2031-05-01 | $0.1741 | $0.1689 | $0.1793 |
| 2031-05-02 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-03 | $0.1721 | $0.1670 | $0.1773 |
| 2031-05-04 | $0.1735 | $0.1683 | $0.1787 |
| 2031-05-05 | $0.1717 | $0.1666 | $0.1769 |
| 2031-05-06 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-07 | $0.1714 | $0.1662 | $0.1765 |
| 2031-05-08 | $0.1707 | $0.1656 | $0.1758 |
| 2031-05-09 | $0.1689 | $0.1639 | $0.1740 |
| 2031-05-10 | $0.1689 | $0.1638 | $0.1739 |
| 2031-05-11 | $0.1671 | $0.1621 | $0.1722 |
| 2031-05-12 | $0.1655 | $0.1605 | $0.1704 |
| 2031-05-13 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-14 | $0.1662 | $0.1612 | $0.1712 |
| 2031-05-15 | $0.1675 | $0.1625 | $0.1726 |
| 2031-05-16 | $0.1689 | $0.1638 | $0.1740 |
| 2031-05-17 | $0.1702 | $0.1651 | $0.1753 |
| 2031-05-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-05-19 | $0.1694 | $0.1643 | $0.1745 |
| 2031-05-20 | $0.1677 | $0.1627 | $0.1727 |
| 2031-05-21 | $0.1684 | $0.1634 | $0.1735 |
| 2031-05-22 | $0.1678 | $0.1628 | $0.1728 |
| 2031-05-23 | $0.1661 | $0.1611 | $0.1711 |
| 2031-05-24 | $0.1652 | $0.1602 | $0.1701 |
| 2031-05-25 | $0.1650 | $0.1601 | $0.1700 |
| 2031-05-26 | $0.1633 | $0.1584 | $0.1682 |
| 2031-05-27 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-28 | $0.1630 | $0.1581 | $0.1679 |
| 2031-05-29 | $0.1643 | $0.1593 | $0.1692 |
| 2031-05-30 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-31 | $0.1620 | $0.1571 | $0.1668 |
| 2031 June | |||
| 2031-06-01 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-02 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-03 | $0.1586 | $0.1539 | $0.1634 |
| 2031-06-04 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-05 | $0.1565 | $0.1518 | $0.1612 |
| 2031-06-06 | $0.1577 | $0.1530 | $0.1625 |
| 2031-06-07 | $0.1590 | $0.1542 | $0.1638 |
| 2031-06-08 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-09 | $0.1615 | $0.1567 | $0.1664 |
| 2031-06-10 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-11 | $0.1608 | $0.1559 | $0.1656 |
| 2031-06-12 | $0.1591 | $0.1544 | $0.1639 |
| 2031-06-13 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-14 | $0.1592 | $0.1544 | $0.1640 |
| 2031-06-15 | $0.1576 | $0.1529 | $0.1623 |
| 2031-06-16 | $0.1568 | $0.1520 | $0.1615 |
| 2031-06-17 | $0.1566 | $0.1519 | $0.1613 |
| 2031-06-18 | $0.1550 | $0.1503 | $0.1596 |
| 2031-06-19 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-20 | $0.1546 | $0.1500 | $0.1593 |
| 2031-06-21 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-22 | $0.1543 | $0.1497 | $0.1589 |
| 2031-06-23 | $0.1537 | $0.1491 | $0.1583 |
| 2031-06-24 | $0.1521 | $0.1476 | $0.1567 |
| 2031-06-25 | $0.1520 | $0.1475 | $0.1566 |
| 2031-06-26 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-27 | $0.1490 | $0.1445 | $0.1535 |
| 2031-06-28 | $0.1485 | $0.1440 | $0.1530 |
| 2031-06-29 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-30 | $0.1509 | $0.1463 | $0.1554 |
| 2031 July | |||
| 2031-07-01 | $0.1521 | $0.1475 | $0.1566 |
| 2031-07-02 | $0.1533 | $0.1487 | $0.1579 |
| 2031-07-03 | $0.1525 | $0.1479 | $0.1570 |
| 2031-07-04 | $0.1526 | $0.1480 | $0.1571 |
| 2031-07-05 | $0.1510 | $0.1465 | $0.1555 |
| 2031-07-06 | $0.1516 | $0.1471 | $0.1562 |
| 2031-07-07 | $0.1511 | $0.1466 | $0.1556 |
| 2031-07-08 | $0.1496 | $0.1451 | $0.1540 |
| 2031-07-09 | $0.1487 | $0.1443 | $0.1532 |
| 2031-07-10 | $0.1486 | $0.1441 | $0.1530 |
| 2031-07-11 | $0.1471 | $0.1427 | $0.1515 |
| 2031-07-12 | $0.1482 | $0.1438 | $0.1527 |
| 2031-07-13 | $0.1467 | $0.1423 | $0.1511 |
| 2031-07-14 | $0.1479 | $0.1435 | $0.1524 |
| 2031-07-15 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-16 | $0.1458 | $0.1415 | $0.1502 |
| 2031-07-17 | $0.1444 | $0.1400 | $0.1487 |
| 2031-07-18 | $0.1443 | $0.1400 | $0.1486 |
| 2031-07-19 | $0.1428 | $0.1385 | $0.1471 |
| 2031-07-20 | $0.1414 | $0.1371 | $0.1456 |
| 2031-07-21 | $0.1409 | $0.1367 | $0.1451 |
| 2031-07-22 | $0.1420 | $0.1378 | $0.1463 |
| 2031-07-23 | $0.1432 | $0.1389 | $0.1475 |
| 2031-07-24 | $0.1443 | $0.1400 | $0.1486 |
| 2031-07-25 | $0.1454 | $0.1411 | $0.1498 |
| 2031-07-26 | $0.1447 | $0.1403 | $0.1490 |
| 2031-07-27 | $0.1448 | $0.1404 | $0.1491 |
| 2031-07-28 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-29 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-30 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-31 | $0.1419 | $0.1377 | $0.1462 |
| 2031 August | |||
| 2031-08-01 | $0.1411 | $0.1369 | $0.1454 |
| 2031-08-02 | $0.1410 | $0.1368 | $0.1452 |
| 2031-08-03 | $0.1396 | $0.1354 | $0.1438 |
| 2031-08-04 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-05 | $0.1393 | $0.1351 | $0.1434 |
| 2031-08-06 | $0.1404 | $0.1361 | $0.1446 |
| 2031-08-07 | $0.1389 | $0.1348 | $0.1431 |
| 2031-08-08 | $0.1384 | $0.1342 | $0.1425 |
| 2031-08-09 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-10 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-11 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-12 | $0.1342 | $0.1301 | $0.1382 |
| 2031-08-13 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-14 | $0.1348 | $0.1307 | $0.1388 |
| 2031-08-15 | $0.1359 | $0.1318 | $0.1399 |
| 2031-08-16 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-17 | $0.1380 | $0.1339 | $0.1422 |
| 2031-08-18 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-19 | $0.1374 | $0.1332 | $0.1415 |
| 2031-08-20 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-21 | $0.1366 | $0.1325 | $0.1406 |
| 2031-08-22 | $0.1360 | $0.1320 | $0.1401 |
| 2031-08-23 | $0.1347 | $0.1306 | $0.1387 |
| 2031-08-24 | $0.1339 | $0.1299 | $0.1380 |
| 2031-08-25 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-26 | $0.1324 | $0.1285 | $0.1364 |
| 2031-08-27 | $0.1335 | $0.1295 | $0.1375 |
| 2031-08-28 | $0.1321 | $0.1282 | $0.1361 |
| 2031-08-29 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-30 | $0.1318 | $0.1279 | $0.1358 |
| 2031-08-31 | $0.1313 | $0.1274 | $0.1353 |
| 2031 September | |||
| 2031-09-01 | $0.1300 | $0.1261 | $0.1339 |
| 2031-09-02 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-03 | $0.1286 | $0.1247 | $0.1325 |
| 2031-09-04 | $0.1273 | $0.1235 | $0.1311 |
| 2031-09-05 | $0.1269 | $0.1231 | $0.1307 |
| 2031-09-06 | $0.1279 | $0.1241 | $0.1317 |
| 2031-09-07 | $0.1289 | $0.1250 | $0.1328 |
| 2031-09-08 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-09 | $0.1310 | $0.1270 | $0.1349 |
| 2031-09-10 | $0.1303 | $0.1264 | $0.1342 |
| 2031-09-11 | $0.1303 | $0.1264 | $0.1343 |
| 2031-09-12 | $0.1290 | $0.1252 | $0.1329 |
| 2031-09-13 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-14 | $0.1291 | $0.1252 | $0.1330 |
| 2031-09-15 | $0.1278 | $0.1240 | $0.1316 |
| 2031-09-16 | $0.1271 | $0.1233 | $0.1309 |
| 2031-09-17 | $0.1270 | $0.1231 | $0.1308 |
| 2031-09-18 | $0.1257 | $0.1219 | $0.1294 |
| 2031-09-19 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-20 | $0.1254 | $0.1216 | $0.1292 |
| 2031-09-21 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-22 | $0.1251 | $0.1214 | $0.1289 |
| 2031-09-23 | $0.1246 | $0.1209 | $0.1283 |
| 2031-09-24 | $0.1233 | $0.1196 | $0.1270 |