Current 000948 price: $18.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.210 | $1.174 | $1.246 |
| 2029-01-02 | $1.198 | $1.162 | $1.234 |
| 2029-01-03 | $1.207 | $1.171 | $1.243 |
| 2029-01-04 | $1.195 | $1.159 | $1.231 |
| 2029-01-05 | $1.204 | $1.168 | $1.241 |
| 2029-01-06 | $1.192 | $1.156 | $1.228 |
| 2029-01-07 | $1.187 | $1.152 | $1.223 |
| 2029-01-08 | $1.175 | $1.140 | $1.211 |
| 2029-01-09 | $1.175 | $1.140 | $1.210 |
| 2029-01-10 | $1.163 | $1.128 | $1.198 |
| 2029-01-11 | $1.151 | $1.117 | $1.186 |
| 2029-01-12 | $1.147 | $1.113 | $1.182 |
| 2029-01-13 | $1.157 | $1.122 | $1.191 |
| 2029-01-14 | $1.166 | $1.131 | $1.201 |
| 2029-01-15 | $1.175 | $1.140 | $1.210 |
| 2029-01-16 | $1.184 | $1.149 | $1.220 |
| 2029-01-17 | $1.178 | $1.143 | $1.213 |
| 2029-01-18 | $1.179 | $1.143 | $1.214 |
| 2029-01-19 | $1.167 | $1.132 | $1.202 |
| 2029-01-20 | $1.172 | $1.137 | $1.207 |
| 2029-01-21 | $1.167 | $1.132 | $1.202 |
| 2029-01-22 | $1.156 | $1.121 | $1.190 |
| 2029-01-23 | $1.149 | $1.115 | $1.184 |
| 2029-01-24 | $1.148 | $1.114 | $1.183 |
| 2029-01-25 | $1.136 | $1.102 | $1.171 |
| 2029-01-26 | $1.145 | $1.111 | $1.180 |
| 2029-01-27 | $1.134 | $1.100 | $1.168 |
| 2029-01-28 | $1.143 | $1.109 | $1.177 |
| 2029-01-29 | $1.131 | $1.097 | $1.165 |
| 2029-01-30 | $1.127 | $1.093 | $1.161 |
| 2029-01-31 | $1.115 | $1.082 | $1.149 |
| 2029 February | |||
| 2029-02-01 | $1.115 | $1.081 | $1.148 |
| 2029-02-02 | $1.104 | $1.070 | $1.137 |
| 2029-02-03 | $1.092 | $1.060 | $1.125 |
| 2029-02-04 | $1.089 | $1.056 | $1.121 |
| 2029-02-05 | $1.097 | $1.065 | $1.130 |
| 2029-02-06 | $1.106 | $1.073 | $1.139 |
| 2029-02-07 | $1.115 | $1.082 | $1.148 |
| 2029-02-08 | $1.124 | $1.090 | $1.157 |
| 2029-02-09 | $1.118 | $1.084 | $1.151 |
| 2029-02-10 | $1.119 | $1.085 | $1.152 |
| 2029-02-11 | $1.107 | $1.074 | $1.140 |
| 2029-02-12 | $1.112 | $1.079 | $1.145 |
| 2029-02-13 | $1.108 | $1.075 | $1.141 |
| 2029-02-14 | $1.097 | $1.064 | $1.129 |
| 2029-02-15 | $1.091 | $1.058 | $1.123 |
| 2029-02-16 | $1.089 | $1.057 | $1.122 |
| 2029-02-17 | $1.078 | $1.046 | $1.111 |
| 2029-02-18 | $1.087 | $1.054 | $1.120 |
| 2029-02-19 | $1.076 | $1.044 | $1.108 |
| 2029-02-20 | $1.085 | $1.052 | $1.117 |
| 2029-02-21 | $1.074 | $1.041 | $1.106 |
| 2029-02-22 | $1.069 | $1.037 | $1.101 |
| 2029-02-23 | $1.058 | $1.027 | $1.090 |
| 2029-02-24 | $1.058 | $1.026 | $1.090 |
| 2029-02-25 | $1.047 | $1.016 | $1.079 |
| 2029-02-26 | $1.037 | $1.005 | $1.068 |
| 2029-02-27 | $1.033 | $1.002 | $1.064 |
| 2029-02-28 | $1.041 | $1.010 | $1.073 |
| 2029 March | |||
| 2029-03-01 | $1.050 | $1.018 | $1.081 |
| 2029-03-02 | $1.058 | $1.026 | $1.090 |
| 2029-03-03 | $1.066 | $1.034 | $1.098 |
| 2029-03-04 | $1.061 | $1.029 | $1.093 |
| 2029-03-05 | $1.061 | $1.030 | $1.093 |
| 2029-03-06 | $1.051 | $1.019 | $1.082 |
| 2029-03-07 | $1.055 | $1.023 | $1.087 |
| 2029-03-08 | $1.051 | $1.020 | $1.083 |
| 2029-03-09 | $1.041 | $1.009 | $1.072 |
| 2029-03-10 | $1.035 | $1.004 | $1.066 |
| 2029-03-11 | $1.034 | $1.003 | $1.065 |
| 2029-03-12 | $1.023 | $0.9926 | $1.054 |
| 2029-03-13 | $1.031 | $1.001 | $1.062 |
| 2029-03-14 | $1.021 | $0.9904 | $1.052 |
| 2029-03-15 | $1.029 | $0.9983 | $1.060 |
| 2029-03-16 | $1.019 | $0.9882 | $1.049 |
| 2029-03-17 | $1.015 | $0.9842 | $1.045 |
| 2029-03-18 | $1.004 | $0.9742 | $1.035 |
| 2029-03-19 | $1.004 | $0.9737 | $1.034 |
| 2029-03-20 | $0.9937 | $0.9639 | $1.023 |
| 2029-03-21 | $0.9836 | $0.9541 | $1.013 |
| 2029-03-22 | $0.9804 | $0.9510 | $1.010 |
| 2029-03-23 | $0.9882 | $0.9586 | $1.018 |
| 2029-03-24 | $0.9961 | $0.9662 | $1.026 |
| 2029-03-25 | $1.004 | $0.9739 | $1.034 |
| 2029-03-26 | $1.012 | $0.9816 | $1.042 |
| 2029-03-27 | $1.007 | $0.9765 | $1.037 |
| 2029-03-28 | $1.007 | $0.9770 | $1.037 |
| 2029-03-29 | $0.9970 | $0.9671 | $1.027 |
| 2029-03-30 | $1.001 | $0.9712 | $1.031 |
| 2029-03-31 | $0.9975 | $0.9676 | $1.027 |
| 2029 April | |||
| 2029-04-01 | $0.9874 | $0.9578 | $1.017 |
| 2029-04-02 | $0.9820 | $0.9526 | $1.012 |
| 2029-04-03 | $0.9810 | $0.9515 | $1.010 |
| 2029-04-04 | $0.9710 | $0.9419 | $1.000 |
| 2029-04-05 | $0.9788 | $0.9494 | $1.008 |
| 2029-04-06 | $0.9689 | $0.9398 | $0.9979 |
| 2029-04-07 | $0.9766 | $0.9473 | $1.006 |
| 2029-04-08 | $0.9667 | $0.9377 | $0.9957 |
| 2029-04-09 | $0.9628 | $0.9339 | $0.9917 |
| 2029-04-10 | $0.9531 | $0.9245 | $0.9817 |
| 2029-04-11 | $0.9526 | $0.9240 | $0.9812 |
| 2029-04-12 | $0.9429 | $0.9146 | $0.9712 |
| 2029-04-13 | $0.9334 | $0.9054 | $0.9614 |
| 2029-04-14 | $0.9303 | $0.9024 | $0.9582 |
| 2029-04-15 | $0.9377 | $0.9096 | $0.9659 |
| 2029-04-16 | $0.9452 | $0.9169 | $0.9736 |
| 2029-04-17 | $0.9527 | $0.9242 | $0.9813 |
| 2029-04-18 | $0.9602 | $0.9314 | $0.9890 |
| 2029-04-19 | $0.9552 | $0.9266 | $0.9839 |
| 2029-04-20 | $0.9557 | $0.9271 | $0.9844 |
| 2029-04-21 | $0.9461 | $0.9177 | $0.9744 |
| 2029-04-22 | $0.9501 | $0.9216 | $0.9786 |
| 2029-04-23 | $0.9466 | $0.9182 | $0.9750 |
| 2029-04-24 | $0.9370 | $0.9089 | $0.9651 |
| 2029-04-25 | $0.9319 | $0.9039 | $0.9598 |
| 2029-04-26 | $0.9309 | $0.9029 | $0.9588 |
| 2029-04-27 | $0.9214 | $0.8938 | $0.9491 |
| 2029-04-28 | $0.9288 | $0.9009 | $0.9566 |
| 2029-04-29 | $0.9194 | $0.8918 | $0.9470 |
| 2029-04-30 | $0.9267 | $0.8989 | $0.9545 |
| 2029 May | |||
| 2029-05-01 | $0.9173 | $0.8898 | $0.9448 |
| 2029-05-02 | $0.9136 | $0.8862 | $0.9411 |
| 2029-05-03 | $0.9044 | $0.8773 | $0.9315 |
| 2029-05-04 | $0.9039 | $0.8768 | $0.9310 |
| 2029-05-05 | $0.8948 | $0.8679 | $0.9216 |
| 2029-05-06 | $0.8857 | $0.8591 | $0.9123 |
| 2029-05-07 | $0.8828 | $0.8563 | $0.9093 |
| 2029-05-08 | $0.8898 | $0.8631 | $0.9165 |
| 2029-05-09 | $0.8969 | $0.8700 | $0.9238 |
| 2029-05-10 | $0.9041 | $0.8770 | $0.9312 |
| 2029-05-11 | $0.9112 | $0.8838 | $0.9385 |
| 2029-05-12 | $0.9064 | $0.8793 | $0.9336 |
| 2029-05-13 | $0.9069 | $0.8797 | $0.9341 |
| 2029-05-14 | $0.8977 | $0.8708 | $0.9247 |
| 2029-05-15 | $0.9016 | $0.8745 | $0.9286 |
| 2029-05-16 | $0.8982 | $0.8713 | $0.9252 |
| 2029-05-17 | $0.8891 | $0.8624 | $0.9158 |
| 2029-05-18 | $0.8843 | $0.8578 | $0.9108 |
| 2029-05-19 | $0.8833 | $0.8568 | $0.9098 |
| 2029-05-20 | $0.8744 | $0.8481 | $0.9006 |
| 2029-05-21 | $0.8813 | $0.8549 | $0.9078 |
| 2029-05-22 | $0.8724 | $0.8462 | $0.8986 |
| 2029-05-23 | $0.8794 | $0.8530 | $0.9057 |
| 2029-05-24 | $0.8705 | $0.8443 | $0.8966 |
| 2029-05-25 | $0.8670 | $0.8410 | $0.8930 |
| 2029-05-26 | $0.8582 | $0.8324 | $0.8839 |
| 2029-05-27 | $0.8578 | $0.8320 | $0.8835 |
| 2029-05-28 | $0.8491 | $0.8236 | $0.8745 |
| 2029-05-29 | $0.8405 | $0.8153 | $0.8657 |
| 2029-05-30 | $0.8377 | $0.8126 | $0.8629 |
| 2029-05-31 | $0.8444 | $0.8191 | $0.8697 |
| 2029 June | |||
| 2029-06-01 | $0.8511 | $0.8256 | $0.8767 |
| 2029-06-02 | $0.8579 | $0.8322 | $0.8836 |
| 2029-06-03 | $0.8646 | $0.8387 | $0.8906 |
| 2029-06-04 | $0.8601 | $0.8343 | $0.8859 |
| 2029-06-05 | $0.8606 | $0.8348 | $0.8864 |
| 2029-06-06 | $0.8519 | $0.8263 | $0.8774 |
| 2029-06-07 | $0.8555 | $0.8298 | $0.8812 |
| 2029-06-08 | $0.8523 | $0.8268 | $0.8779 |
| 2029-06-09 | $0.8437 | $0.8184 | $0.8690 |
| 2029-06-10 | $0.8391 | $0.8139 | $0.8643 |
| 2029-06-11 | $0.8382 | $0.8131 | $0.8634 |
| 2029-06-12 | $0.8297 | $0.8048 | $0.8546 |
| 2029-06-13 | $0.8363 | $0.8112 | $0.8614 |
| 2029-06-14 | $0.8279 | $0.8030 | $0.8527 |
| 2029-06-15 | $0.8344 | $0.8094 | $0.8595 |
| 2029-06-16 | $0.8260 | $0.8012 | $0.8508 |
| 2029-06-17 | $0.8227 | $0.7980 | $0.8474 |
| 2029-06-18 | $0.8144 | $0.7899 | $0.8388 |
| 2029-06-19 | $0.8139 | $0.7895 | $0.8384 |
| 2029-06-20 | $0.8057 | $0.7815 | $0.8299 |
| 2029-06-21 | $0.7975 | $0.7736 | $0.8215 |
| 2029-06-22 | $0.7949 | $0.7711 | $0.8188 |
| 2029-06-23 | $0.8013 | $0.7772 | $0.8253 |
| 2029-06-24 | $0.8076 | $0.7834 | $0.8319 |
| 2029-06-25 | $0.8141 | $0.7897 | $0.8385 |
| 2029-06-26 | $0.8205 | $0.7959 | $0.8451 |
| 2029-06-27 | $0.8162 | $0.7917 | $0.8407 |
| 2029-06-28 | $0.8166 | $0.7921 | $0.8411 |
| 2029-06-29 | $0.8084 | $0.7841 | $0.8326 |
| 2029-06-30 | $0.8118 | $0.7875 | $0.8362 |
| 2029 July | |||
| 2029-07-01 | $0.8088 | $0.7845 | $0.8331 |
| 2029-07-02 | $0.8006 | $0.7766 | $0.8246 |
| 2029-07-03 | $0.7963 | $0.7724 | $0.8201 |
| 2029-07-04 | $0.7954 | $0.7715 | $0.8193 |
| 2029-07-05 | $0.7873 | $0.7637 | $0.8110 |
| 2029-07-06 | $0.7936 | $0.7698 | $0.8174 |
| 2029-07-07 | $0.7856 | $0.7620 | $0.8091 |
| 2029-07-08 | $0.7918 | $0.7681 | $0.8156 |
| 2029-07-09 | $0.7838 | $0.7603 | $0.8073 |
| 2029-07-10 | $0.7807 | $0.7573 | $0.8041 |
| 2029-07-11 | $0.7728 | $0.7496 | $0.7959 |
| 2029-07-12 | $0.7724 | $0.7492 | $0.7955 |
| 2029-07-13 | $0.7645 | $0.7416 | $0.7875 |
| 2029-07-14 | $0.7568 | $0.7341 | $0.7795 |
| 2029-07-15 | $0.7543 | $0.7317 | $0.7770 |
| 2029-07-16 | $0.7603 | $0.7375 | $0.7831 |
| 2029-07-17 | $0.7664 | $0.7434 | $0.7894 |
| 2029-07-18 | $0.7725 | $0.7493 | $0.7957 |
| 2029-07-19 | $0.7786 | $0.7552 | $0.8019 |
| 2029-07-20 | $0.7745 | $0.7513 | $0.7978 |
| 2029-07-21 | $0.7749 | $0.7517 | $0.7982 |
| 2029-07-22 | $0.7671 | $0.7441 | $0.7901 |
| 2029-07-23 | $0.7703 | $0.7472 | $0.7935 |
| 2029-07-24 | $0.7675 | $0.7445 | $0.7905 |
| 2029-07-25 | $0.7597 | $0.7369 | $0.7825 |
| 2029-07-26 | $0.7556 | $0.7329 | $0.7783 |
| 2029-07-27 | $0.7548 | $0.7321 | $0.7774 |
| 2029-07-28 | $0.7471 | $0.7247 | $0.7695 |
| 2029-07-29 | $0.7531 | $0.7305 | $0.7757 |
| 2029-07-30 | $0.7454 | $0.7231 | $0.7678 |
| 2029-07-31 | $0.7514 | $0.7288 | $0.7739 |
| 2029 August | |||
| 2029-08-01 | $0.7438 | $0.7215 | $0.7661 |
| 2029-08-02 | $0.7408 | $0.7186 | $0.7630 |
| 2029-08-03 | $0.7333 | $0.7113 | $0.7553 |
| 2029-08-04 | $0.7329 | $0.7109 | $0.7549 |
| 2029-08-05 | $0.7255 | $0.7037 | $0.7473 |
| 2029-08-06 | $0.7181 | $0.6966 | $0.7397 |
| 2029-08-07 | $0.7158 | $0.6943 | $0.7373 |
| 2029-08-08 | $0.7215 | $0.6999 | $0.7431 |
| 2029-08-09 | $0.7272 | $0.7054 | $0.7491 |
| 2029-08-10 | $0.7330 | $0.7111 | $0.7550 |
| 2029-08-11 | $0.7388 | $0.7166 | $0.7610 |
| 2029-08-12 | $0.7350 | $0.7129 | $0.7570 |
| 2029-08-13 | $0.7353 | $0.7133 | $0.7574 |
| 2029-08-14 | $0.7279 | $0.7061 | $0.7497 |
| 2029-08-15 | $0.7310 | $0.7091 | $0.7529 |
| 2029-08-16 | $0.7283 | $0.7064 | $0.7501 |
| 2029-08-17 | $0.7209 | $0.6993 | $0.7425 |
| 2029-08-18 | $0.7170 | $0.6955 | $0.7385 |
| 2029-08-19 | $0.7162 | $0.6947 | $0.7377 |
| 2029-08-20 | $0.7090 | $0.6877 | $0.7302 |
| 2029-08-21 | $0.7146 | $0.6932 | $0.7360 |
| 2029-08-22 | $0.7074 | $0.6861 | $0.7286 |
| 2029-08-23 | $0.7130 | $0.6916 | $0.7344 |
| 2029-08-24 | $0.7058 | $0.6846 | $0.7270 |
| 2029-08-25 | $0.7030 | $0.6819 | $0.7240 |
| 2029-08-26 | $0.6958 | $0.6750 | $0.7167 |
| 2029-08-27 | $0.6955 | $0.6746 | $0.7163 |
| 2029-08-28 | $0.6884 | $0.6678 | $0.7091 |
| 2029-08-29 | $0.6815 | $0.6610 | $0.7019 |
| 2029-08-30 | $0.6792 | $0.6589 | $0.6996 |
| 2029-08-31 | $0.6846 | $0.6641 | $0.7052 |
| 2029 September | |||
| 2029-09-01 | $0.6901 | $0.6694 | $0.7108 |
| 2029-09-02 | $0.6956 | $0.6747 | $0.7165 |
| 2029-09-03 | $0.7011 | $0.6800 | $0.7221 |
| 2029-09-04 | $0.6974 | $0.6765 | $0.7183 |
| 2029-09-05 | $0.6978 | $0.6769 | $0.7187 |
| 2029-09-06 | $0.6907 | $0.6700 | $0.7114 |
| 2029-09-07 | $0.6937 | $0.6728 | $0.7145 |
| 2029-09-08 | $0.6911 | $0.6704 | $0.7118 |
| 2029-09-09 | $0.6841 | $0.6636 | $0.7046 |
| 2029-09-10 | $0.6804 | $0.6600 | $0.7008 |
| 2029-09-11 | $0.6796 | $0.6592 | $0.7000 |
| 2029-09-12 | $0.6727 | $0.6526 | $0.6929 |
| 2029-09-13 | $0.6781 | $0.6578 | $0.6985 |
| 2029-09-14 | $0.6712 | $0.6511 | $0.6914 |
| 2029-09-15 | $0.6766 | $0.6563 | $0.6969 |
| 2029-09-16 | $0.6697 | $0.6496 | $0.6898 |
| 2029-09-17 | $0.6671 | $0.6470 | $0.6871 |
| 2029-09-18 | $0.6603 | $0.6405 | $0.6801 |
| 2029-09-19 | $0.6600 | $0.6402 | $0.6798 |
| 2029-09-20 | $0.6533 | $0.6337 | $0.6729 |
| 2029-09-21 | $0.6467 | $0.6273 | $0.6661 |
| 2029-09-22 | $0.6445 | $0.6252 | $0.6639 |
| 2029-09-23 | $0.6497 | $0.6302 | $0.6692 |
| 2029-09-24 | $0.6549 | $0.6352 | $0.6745 |