Current 000948 price: $18.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5317 | $0.5158 | $0.5477 |
| 2030-01-02 | $0.5263 | $0.5105 | $0.5421 |
| 2030-01-03 | $0.5235 | $0.5078 | $0.5392 |
| 2030-01-04 | $0.5229 | $0.5072 | $0.5386 |
| 2030-01-05 | $0.5176 | $0.5021 | $0.5331 |
| 2030-01-06 | $0.5217 | $0.5061 | $0.5374 |
| 2030-01-07 | $0.5165 | $0.5010 | $0.5319 |
| 2030-01-08 | $0.5206 | $0.5049 | $0.5362 |
| 2030-01-09 | $0.5153 | $0.4998 | $0.5308 |
| 2030-01-10 | $0.5132 | $0.4978 | $0.5286 |
| 2030-01-11 | $0.5080 | $0.4928 | $0.5233 |
| 2030-01-12 | $0.5078 | $0.4925 | $0.5230 |
| 2030-01-13 | $0.5026 | $0.4876 | $0.5177 |
| 2030-01-14 | $0.4975 | $0.4826 | $0.5125 |
| 2030-01-15 | $0.4959 | $0.4810 | $0.5108 |
| 2030-01-16 | $0.4999 | $0.4849 | $0.5149 |
| 2030-01-17 | $0.5038 | $0.4887 | $0.5190 |
| 2030-01-18 | $0.5079 | $0.4926 | $0.5231 |
| 2030-01-19 | $0.5118 | $0.4965 | $0.5272 |
| 2030-01-20 | $0.5092 | $0.4939 | $0.5245 |
| 2030-01-21 | $0.5095 | $0.4942 | $0.5247 |
| 2030-01-22 | $0.5043 | $0.4892 | $0.5194 |
| 2030-01-23 | $0.5064 | $0.4912 | $0.5216 |
| 2030-01-24 | $0.5046 | $0.4894 | $0.5197 |
| 2030-01-25 | $0.4995 | $0.4845 | $0.5144 |
| 2030-01-26 | $0.4967 | $0.4818 | $0.5116 |
| 2030-01-27 | $0.4962 | $0.4813 | $0.5111 |
| 2030-01-28 | $0.4912 | $0.4764 | $0.5059 |
| 2030-01-29 | $0.4951 | $0.4802 | $0.5099 |
| 2030-01-30 | $0.4901 | $0.4754 | $0.5048 |
| 2030-01-31 | $0.4940 | $0.4792 | $0.5088 |
| 2030 February | |||
| 2030-02-01 | $0.4890 | $0.4743 | $0.5036 |
| 2030-02-02 | $0.4870 | $0.4724 | $0.5016 |
| 2030-02-03 | $0.4821 | $0.4676 | $0.4965 |
| 2030-02-04 | $0.4818 | $0.4674 | $0.4963 |
| 2030-02-05 | $0.4770 | $0.4626 | $0.4913 |
| 2030-02-06 | $0.4721 | $0.4580 | $0.4863 |
| 2030-02-07 | $0.4706 | $0.4565 | $0.4847 |
| 2030-02-08 | $0.4743 | $0.4601 | $0.4886 |
| 2030-02-09 | $0.4781 | $0.4638 | $0.4925 |
| 2030-02-10 | $0.4819 | $0.4675 | $0.4964 |
| 2030-02-11 | $0.4857 | $0.4711 | $0.5003 |
| 2030-02-12 | $0.4832 | $0.4687 | $0.4977 |
| 2030-02-13 | $0.4834 | $0.4689 | $0.4979 |
| 2030-02-14 | $0.4785 | $0.4642 | $0.4929 |
| 2030-02-15 | $0.4806 | $0.4662 | $0.4950 |
| 2030-02-16 | $0.4788 | $0.4644 | $0.4932 |
| 2030-02-17 | $0.4739 | $0.4597 | $0.4882 |
| 2030-02-18 | $0.4714 | $0.4572 | $0.4855 |
| 2030-02-19 | $0.4709 | $0.4567 | $0.4850 |
| 2030-02-20 | $0.4661 | $0.4521 | $0.4801 |
| 2030-02-21 | $0.4698 | $0.4557 | $0.4839 |
| 2030-02-22 | $0.4650 | $0.4511 | $0.4790 |
| 2030-02-23 | $0.4687 | $0.4547 | $0.4828 |
| 2030-02-24 | $0.4640 | $0.4501 | $0.4779 |
| 2030-02-25 | $0.4621 | $0.4483 | $0.4760 |
| 2030-02-26 | $0.4575 | $0.4437 | $0.4712 |
| 2030-02-27 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-28 | $0.4526 | $0.4390 | $0.4662 |
| 2030 March | |||
| 2030-03-01 | $0.4480 | $0.4346 | $0.4615 |
| 2030-03-02 | $0.4465 | $0.4332 | $0.4599 |
| 2030-03-03 | $0.4501 | $0.4366 | $0.4636 |
| 2030-03-04 | $0.4537 | $0.4401 | $0.4673 |
| 2030-03-05 | $0.4573 | $0.4436 | $0.4710 |
| 2030-03-06 | $0.4609 | $0.4471 | $0.4747 |
| 2030-03-07 | $0.4585 | $0.4447 | $0.4723 |
| 2030-03-08 | $0.4587 | $0.4450 | $0.4725 |
| 2030-03-09 | $0.4541 | $0.4405 | $0.4677 |
| 2030-03-10 | $0.4560 | $0.4423 | $0.4697 |
| 2030-03-11 | $0.4543 | $0.4407 | $0.4680 |
| 2030-03-12 | $0.4497 | $0.4362 | $0.4632 |
| 2030-03-13 | $0.4473 | $0.4339 | $0.4607 |
| 2030-03-14 | $0.4468 | $0.4334 | $0.4602 |
| 2030-03-15 | $0.4423 | $0.4290 | $0.4556 |
| 2030-03-16 | $0.4458 | $0.4324 | $0.4592 |
| 2030-03-17 | $0.4413 | $0.4281 | $0.4545 |
| 2030-03-18 | $0.4448 | $0.4315 | $0.4581 |
| 2030-03-19 | $0.4403 | $0.4271 | $0.4535 |
| 2030-03-20 | $0.4385 | $0.4254 | $0.4517 |
| 2030-03-21 | $0.4341 | $0.4211 | $0.4471 |
| 2030-03-22 | $0.4339 | $0.4209 | $0.4469 |
| 2030-03-23 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-24 | $0.4251 | $0.4124 | $0.4379 |
| 2030-03-25 | $0.4237 | $0.4110 | $0.4365 |
| 2030-03-26 | $0.4271 | $0.4143 | $0.4399 |
| 2030-03-27 | $0.4305 | $0.4176 | $0.4434 |
| 2030-03-28 | $0.4339 | $0.4209 | $0.4470 |
| 2030-03-29 | $0.4374 | $0.4242 | $0.4505 |
| 2030-03-30 | $0.4351 | $0.4220 | $0.4481 |
| 2030-03-31 | $0.4353 | $0.4223 | $0.4484 |
| 2030 April | |||
| 2030-04-01 | $0.4309 | $0.4180 | $0.4438 |
| 2030-04-02 | $0.4327 | $0.4198 | $0.4457 |
| 2030-04-03 | $0.4311 | $0.4182 | $0.4441 |
| 2030-04-04 | $0.4268 | $0.4140 | $0.4396 |
| 2030-04-05 | $0.4244 | $0.4117 | $0.4372 |
| 2030-04-06 | $0.4240 | $0.4113 | $0.4367 |
| 2030-04-07 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-08 | $0.4230 | $0.4103 | $0.4357 |
| 2030-04-09 | $0.4187 | $0.4062 | $0.4313 |
| 2030-04-10 | $0.4221 | $0.4094 | $0.4347 |
| 2030-04-11 | $0.4178 | $0.4053 | $0.4303 |
| 2030-04-12 | $0.4161 | $0.4037 | $0.4286 |
| 2030-04-13 | $0.4119 | $0.3996 | $0.4243 |
| 2030-04-14 | $0.4117 | $0.3994 | $0.4241 |
| 2030-04-15 | $0.4075 | $0.3953 | $0.4198 |
| 2030-04-16 | $0.4034 | $0.3913 | $0.4155 |
| 2030-04-17 | $0.4021 | $0.3900 | $0.4142 |
| 2030-04-18 | $0.4053 | $0.3931 | $0.4175 |
| 2030-04-19 | $0.4085 | $0.3963 | $0.4208 |
| 2030-04-20 | $0.4118 | $0.3994 | $0.4241 |
| 2030-04-21 | $0.4150 | $0.4026 | $0.4275 |
| 2030-04-22 | $0.4129 | $0.4005 | $0.4252 |
| 2030-04-23 | $0.4131 | $0.4007 | $0.4255 |
| 2030-04-24 | $0.4089 | $0.3966 | $0.4212 |
| 2030-04-25 | $0.4106 | $0.3983 | $0.4230 |
| 2030-04-26 | $0.4091 | $0.3968 | $0.4214 |
| 2030-04-27 | $0.4050 | $0.3928 | $0.4171 |
| 2030-04-28 | $0.4028 | $0.3907 | $0.4149 |
| 2030-04-29 | $0.4023 | $0.3903 | $0.4144 |
| 2030-04-30 | $0.3983 | $0.3863 | $0.4102 |
| 2030 May | |||
| 2030-05-01 | $0.4014 | $0.3894 | $0.4135 |
| 2030-05-02 | $0.3974 | $0.3854 | $0.4093 |
| 2030-05-03 | $0.4005 | $0.3885 | $0.4125 |
| 2030-05-04 | $0.3965 | $0.3846 | $0.4084 |
| 2030-05-05 | $0.3949 | $0.3830 | $0.4067 |
| 2030-05-06 | $0.3909 | $0.3792 | $0.4026 |
| 2030-05-07 | $0.3907 | $0.3790 | $0.4024 |
| 2030-05-08 | $0.3867 | $0.3751 | $0.3983 |
| 2030-05-09 | $0.3828 | $0.3713 | $0.3943 |
| 2030-05-10 | $0.3816 | $0.3701 | $0.3930 |
| 2030-05-11 | $0.3846 | $0.3731 | $0.3961 |
| 2030-05-12 | $0.3877 | $0.3760 | $0.3993 |
| 2030-05-13 | $0.3907 | $0.3790 | $0.4025 |
| 2030-05-14 | $0.3938 | $0.3820 | $0.4056 |
| 2030-05-15 | $0.3918 | $0.3800 | $0.4035 |
| 2030-05-16 | $0.3920 | $0.3802 | $0.4037 |
| 2030-05-17 | $0.3880 | $0.3764 | $0.3996 |
| 2030-05-18 | $0.3897 | $0.3780 | $0.4013 |
| 2030-05-19 | $0.3882 | $0.3766 | $0.3999 |
| 2030-05-20 | $0.3843 | $0.3728 | $0.3958 |
| 2030-05-21 | $0.3822 | $0.3707 | $0.3937 |
| 2030-05-22 | $0.3818 | $0.3703 | $0.3932 |
| 2030-05-23 | $0.3779 | $0.3666 | $0.3892 |
| 2030-05-24 | $0.3809 | $0.3695 | $0.3924 |
| 2030-05-25 | $0.3771 | $0.3658 | $0.3884 |
| 2030-05-26 | $0.3801 | $0.3687 | $0.3915 |
| 2030-05-27 | $0.3762 | $0.3649 | $0.3875 |
| 2030-05-28 | $0.3747 | $0.3635 | $0.3860 |
| 2030-05-29 | $0.3709 | $0.3598 | $0.3820 |
| 2030-05-30 | $0.3707 | $0.3596 | $0.3819 |
| 2030-05-31 | $0.3670 | $0.3560 | $0.3780 |
| 2030 June | |||
| 2030-06-01 | $0.3633 | $0.3524 | $0.3742 |
| 2030-06-02 | $0.3621 | $0.3512 | $0.3729 |
| 2030-06-03 | $0.3650 | $0.3540 | $0.3759 |
| 2030-06-04 | $0.3679 | $0.3568 | $0.3789 |
| 2030-06-05 | $0.3708 | $0.3597 | $0.3819 |
| 2030-06-06 | $0.3737 | $0.3625 | $0.3849 |
| 2030-06-07 | $0.3718 | $0.3606 | $0.3829 |
| 2030-06-08 | $0.3720 | $0.3608 | $0.3831 |
| 2030-06-09 | $0.3682 | $0.3571 | $0.3792 |
| 2030-06-10 | $0.3698 | $0.3587 | $0.3808 |
| 2030-06-11 | $0.3684 | $0.3573 | $0.3794 |
| 2030-06-12 | $0.3647 | $0.3537 | $0.3756 |
| 2030-06-13 | $0.3627 | $0.3518 | $0.3736 |
| 2030-06-14 | $0.3623 | $0.3514 | $0.3731 |
| 2030-06-15 | $0.3586 | $0.3479 | $0.3694 |
| 2030-06-16 | $0.3615 | $0.3506 | $0.3723 |
| 2030-06-17 | $0.3578 | $0.3471 | $0.3685 |
| 2030-06-18 | $0.3607 | $0.3498 | $0.3715 |
| 2030-06-19 | $0.3570 | $0.3463 | $0.3677 |
| 2030-06-20 | $0.3556 | $0.3449 | $0.3662 |
| 2030-06-21 | $0.3520 | $0.3414 | $0.3625 |
| 2030-06-22 | $0.3518 | $0.3412 | $0.3623 |
| 2030-06-23 | $0.3482 | $0.3378 | $0.3587 |
| 2030-06-24 | $0.3447 | $0.3344 | $0.3550 |
| 2030-06-25 | $0.3436 | $0.3333 | $0.3539 |
| 2030-06-26 | $0.3463 | $0.3359 | $0.3567 |
| 2030-06-27 | $0.3491 | $0.3386 | $0.3595 |
| 2030-06-28 | $0.3519 | $0.3413 | $0.3624 |
| 2030-06-29 | $0.3546 | $0.3440 | $0.3653 |
| 2030-06-30 | $0.3528 | $0.3422 | $0.3634 |
| 2030 July | |||
| 2030-07-01 | $0.3530 | $0.3424 | $0.3635 |
| 2030-07-02 | $0.3494 | $0.3389 | $0.3599 |
| 2030-07-03 | $0.3509 | $0.3403 | $0.3614 |
| 2030-07-04 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-05 | $0.3460 | $0.3356 | $0.3564 |
| 2030-07-06 | $0.3442 | $0.3338 | $0.3545 |
| 2030-07-07 | $0.3438 | $0.3335 | $0.3541 |
| 2030-07-08 | $0.3403 | $0.3301 | $0.3505 |
| 2030-07-09 | $0.3430 | $0.3327 | $0.3533 |
| 2030-07-10 | $0.3395 | $0.3293 | $0.3497 |
| 2030-07-11 | $0.3422 | $0.3320 | $0.3525 |
| 2030-07-12 | $0.3388 | $0.3286 | $0.3489 |
| 2030-07-13 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-14 | $0.3340 | $0.3240 | $0.3440 |
| 2030-07-15 | $0.3338 | $0.3238 | $0.3438 |
| 2030-07-16 | $0.3304 | $0.3205 | $0.3404 |
| 2030-07-17 | $0.3271 | $0.3173 | $0.3369 |
| 2030-07-18 | $0.3260 | $0.3162 | $0.3358 |
| 2030-07-19 | $0.3286 | $0.3188 | $0.3385 |
| 2030-07-20 | $0.3312 | $0.3213 | $0.3412 |
| 2030-07-21 | $0.3339 | $0.3239 | $0.3439 |
| 2030-07-22 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-23 | $0.3348 | $0.3247 | $0.3448 |
| 2030-07-24 | $0.3349 | $0.3249 | $0.3450 |
| 2030-07-25 | $0.3315 | $0.3216 | $0.3415 |
| 2030-07-26 | $0.3329 | $0.3230 | $0.3429 |
| 2030-07-27 | $0.3317 | $0.3218 | $0.3417 |
| 2030-07-28 | $0.3284 | $0.3185 | $0.3382 |
| 2030-07-29 | $0.3266 | $0.3168 | $0.3364 |
| 2030-07-30 | $0.3262 | $0.3164 | $0.3360 |
| 2030-07-31 | $0.3229 | $0.3132 | $0.3326 |
| 2030 August | |||
| 2030-08-01 | $0.3255 | $0.3157 | $0.3352 |
| 2030-08-02 | $0.3222 | $0.3125 | $0.3319 |
| 2030-08-03 | $0.3248 | $0.3150 | $0.3345 |
| 2030-08-04 | $0.3215 | $0.3118 | $0.3311 |
| 2030-08-05 | $0.3202 | $0.3106 | $0.3298 |
| 2030-08-06 | $0.3169 | $0.3074 | $0.3264 |
| 2030-08-07 | $0.3168 | $0.3073 | $0.3263 |
| 2030-08-08 | $0.3136 | $0.3042 | $0.3230 |
| 2030-08-09 | $0.3104 | $0.3011 | $0.3197 |
| 2030-08-10 | $0.3094 | $0.3001 | $0.3187 |
| 2030-08-11 | $0.3118 | $0.3025 | $0.3212 |
| 2030-08-12 | $0.3143 | $0.3049 | $0.3238 |
| 2030-08-13 | $0.3168 | $0.3073 | $0.3263 |
| 2030-08-14 | $0.3193 | $0.3097 | $0.3289 |
| 2030-08-15 | $0.3177 | $0.3081 | $0.3272 |
| 2030-08-16 | $0.3178 | $0.3083 | $0.3274 |
| 2030-08-17 | $0.3146 | $0.3052 | $0.3240 |
| 2030-08-18 | $0.3159 | $0.3065 | $0.3254 |
| 2030-08-19 | $0.3148 | $0.3053 | $0.3242 |
| 2030-08-20 | $0.3116 | $0.3022 | $0.3209 |
| 2030-08-21 | $0.3099 | $0.3006 | $0.3192 |
| 2030-08-22 | $0.3096 | $0.3003 | $0.3188 |
| 2030-08-23 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-24 | $0.3089 | $0.2996 | $0.3181 |
| 2030-08-25 | $0.3057 | $0.2966 | $0.3149 |
| 2030-08-26 | $0.3082 | $0.2989 | $0.3174 |
| 2030-08-27 | $0.3050 | $0.2959 | $0.3142 |
| 2030-08-28 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-29 | $0.3007 | $0.2917 | $0.3098 |
| 2030-08-30 | $0.3006 | $0.2916 | $0.3096 |
| 2030-08-31 | $0.2975 | $0.2886 | $0.3065 |
| 2030 September | |||
| 2030-09-01 | $0.2945 | $0.2857 | $0.3034 |
| 2030-09-02 | $0.2936 | $0.2848 | $0.3024 |
| 2030-09-03 | $0.2959 | $0.2870 | $0.3048 |
| 2030-09-04 | $0.2983 | $0.2893 | $0.3072 |
| 2030-09-05 | $0.3006 | $0.2916 | $0.3097 |
| 2030-09-06 | $0.3030 | $0.2939 | $0.3121 |
| 2030-09-07 | $0.3014 | $0.2924 | $0.3105 |
| 2030-09-08 | $0.3016 | $0.2925 | $0.3106 |
| 2030-09-09 | $0.2985 | $0.2896 | $0.3075 |
| 2030-09-10 | $0.2998 | $0.2908 | $0.3088 |
| 2030-09-11 | $0.2987 | $0.2897 | $0.3077 |
| 2030-09-12 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-13 | $0.2941 | $0.2852 | $0.3029 |
| 2030-09-14 | $0.2937 | $0.2849 | $0.3026 |
| 2030-09-15 | $0.2908 | $0.2820 | $0.2995 |
| 2030-09-16 | $0.2931 | $0.2843 | $0.3019 |
| 2030-09-17 | $0.2901 | $0.2814 | $0.2988 |
| 2030-09-18 | $0.2924 | $0.2837 | $0.3012 |
| 2030-09-19 | $0.2895 | $0.2808 | $0.2981 |
| 2030-09-20 | $0.2883 | $0.2797 | $0.2970 |
| 2030-09-21 | $0.2854 | $0.2768 | $0.2939 |
| 2030-09-22 | $0.2852 | $0.2767 | $0.2938 |
| 2030-09-23 | $0.2824 | $0.2739 | $0.2908 |
| 2030-09-24 | $0.2795 | $0.2711 | $0.2879 |