Current 000948 price: $18.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.55 | $14.11 | $14.99 |
| 2026-01-02 | $14.40 | $13.97 | $14.84 |
| 2026-01-03 | $14.26 | $13.83 | $14.69 |
| 2026-01-04 | $14.21 | $13.79 | $14.64 |
| 2026-01-05 | $14.32 | $13.89 | $14.75 |
| 2026-01-06 | $14.44 | $14.01 | $14.87 |
| 2026-01-07 | $14.55 | $14.12 | $14.99 |
| 2026-01-08 | $14.67 | $14.23 | $15.11 |
| 2026-01-09 | $14.59 | $14.15 | $15.03 |
| 2026-01-10 | $14.60 | $14.16 | $15.04 |
| 2026-01-11 | $14.45 | $14.02 | $14.89 |
| 2026-01-12 | $14.51 | $14.08 | $14.95 |
| 2026-01-13 | $14.46 | $14.03 | $14.89 |
| 2026-01-14 | $14.31 | $13.88 | $14.74 |
| 2026-01-15 | $14.24 | $13.81 | $14.66 |
| 2026-01-16 | $14.22 | $13.79 | $14.65 |
| 2026-01-17 | $14.08 | $13.65 | $14.50 |
| 2026-01-18 | $14.19 | $13.76 | $14.61 |
| 2026-01-19 | $14.04 | $13.62 | $14.47 |
| 2026-01-20 | $14.16 | $13.73 | $14.58 |
| 2026-01-21 | $14.01 | $13.59 | $14.43 |
| 2026-01-22 | $13.96 | $13.54 | $14.38 |
| 2026-01-23 | $13.82 | $13.40 | $14.23 |
| 2026-01-24 | $13.81 | $13.39 | $14.22 |
| 2026-01-25 | $13.67 | $13.26 | $14.08 |
| 2026-01-26 | $13.53 | $13.12 | $13.94 |
| 2026-01-27 | $13.49 | $13.08 | $13.89 |
| 2026-01-28 | $13.59 | $13.19 | $14.00 |
| 2026-01-29 | $13.70 | $13.29 | $14.11 |
| 2026-01-30 | $13.81 | $13.40 | $14.22 |
| 2026-01-31 | $13.92 | $13.50 | $14.34 |
| 2026 February | |||
| 2026-02-01 | $13.85 | $13.43 | $14.26 |
| 2026-02-02 | $13.85 | $13.44 | $14.27 |
| 2026-02-03 | $13.71 | $13.30 | $14.12 |
| 2026-02-04 | $13.77 | $13.36 | $14.18 |
| 2026-02-05 | $13.72 | $13.31 | $14.13 |
| 2026-02-06 | $13.58 | $13.17 | $13.99 |
| 2026-02-07 | $13.51 | $13.10 | $13.91 |
| 2026-02-08 | $13.49 | $13.09 | $13.90 |
| 2026-02-09 | $13.36 | $12.96 | $13.76 |
| 2026-02-10 | $13.46 | $13.06 | $13.87 |
| 2026-02-11 | $13.33 | $12.93 | $13.73 |
| 2026-02-12 | $13.43 | $13.03 | $13.84 |
| 2026-02-13 | $13.30 | $12.90 | $13.70 |
| 2026-02-14 | $13.24 | $12.85 | $13.64 |
| 2026-02-15 | $13.11 | $12.72 | $13.50 |
| 2026-02-16 | $13.10 | $12.71 | $13.50 |
| 2026-02-17 | $12.97 | $12.58 | $13.36 |
| 2026-02-18 | $12.84 | $12.45 | $13.22 |
| 2026-02-19 | $12.80 | $12.41 | $13.18 |
| 2026-02-20 | $12.90 | $12.51 | $13.29 |
| 2026-02-21 | $13.00 | $12.61 | $13.39 |
| 2026-02-22 | $13.10 | $12.71 | $13.50 |
| 2026-02-23 | $13.21 | $12.81 | $13.60 |
| 2026-02-24 | $13.14 | $12.75 | $13.53 |
| 2026-02-25 | $13.15 | $12.75 | $13.54 |
| 2026-02-26 | $13.01 | $12.62 | $13.40 |
| 2026-02-27 | $13.07 | $12.68 | $13.46 |
| 2026-02-28 | $13.02 | $12.63 | $13.41 |
| 2026 March | |||
| 2026-03-01 | $12.89 | $12.50 | $13.27 |
| 2026-03-02 | $12.82 | $12.43 | $13.20 |
| 2026-03-03 | $12.80 | $12.42 | $13.19 |
| 2026-03-04 | $12.67 | $12.29 | $13.05 |
| 2026-03-05 | $12.78 | $12.39 | $13.16 |
| 2026-03-06 | $12.65 | $12.27 | $13.03 |
| 2026-03-07 | $12.75 | $12.36 | $13.13 |
| 2026-03-08 | $12.62 | $12.24 | $13.00 |
| 2026-03-09 | $12.57 | $12.19 | $12.94 |
| 2026-03-10 | $12.44 | $12.07 | $12.81 |
| 2026-03-11 | $12.43 | $12.06 | $12.81 |
| 2026-03-12 | $12.31 | $11.94 | $12.68 |
| 2026-03-13 | $12.18 | $11.82 | $12.55 |
| 2026-03-14 | $12.14 | $11.78 | $12.51 |
| 2026-03-15 | $12.24 | $11.87 | $12.61 |
| 2026-03-16 | $12.34 | $11.97 | $12.71 |
| 2026-03-17 | $12.44 | $12.06 | $12.81 |
| 2026-03-18 | $12.53 | $12.16 | $12.91 |
| 2026-03-19 | $12.47 | $12.09 | $12.84 |
| 2026-03-20 | $12.47 | $12.10 | $12.85 |
| 2026-03-21 | $12.35 | $11.98 | $12.72 |
| 2026-03-22 | $12.40 | $12.03 | $12.77 |
| 2026-03-23 | $12.35 | $11.98 | $12.73 |
| 2026-03-24 | $12.23 | $11.86 | $12.60 |
| 2026-03-25 | $12.16 | $11.80 | $12.53 |
| 2026-03-26 | $12.15 | $11.79 | $12.51 |
| 2026-03-27 | $12.03 | $11.67 | $12.39 |
| 2026-03-28 | $12.12 | $11.76 | $12.49 |
| 2026-03-29 | $12.00 | $11.64 | $12.36 |
| 2026-03-30 | $12.10 | $11.73 | $12.46 |
| 2026-03-31 | $11.97 | $11.61 | $12.33 |
| 2026 April | |||
| 2026-04-01 | $11.93 | $11.57 | $12.28 |
| 2026-04-02 | $11.80 | $11.45 | $12.16 |
| 2026-04-03 | $11.80 | $11.44 | $12.15 |
| 2026-04-04 | $11.68 | $11.33 | $12.03 |
| 2026-04-05 | $11.56 | $11.21 | $11.91 |
| 2026-04-06 | $11.52 | $11.18 | $11.87 |
| 2026-04-07 | $11.61 | $11.27 | $11.96 |
| 2026-04-08 | $11.71 | $11.36 | $12.06 |
| 2026-04-09 | $11.80 | $11.45 | $12.15 |
| 2026-04-10 | $11.89 | $11.54 | $12.25 |
| 2026-04-11 | $11.83 | $11.48 | $12.19 |
| 2026-04-12 | $11.84 | $11.48 | $12.19 |
| 2026-04-13 | $11.72 | $11.37 | $12.07 |
| 2026-04-14 | $11.77 | $11.41 | $12.12 |
| 2026-04-15 | $11.72 | $11.37 | $12.08 |
| 2026-04-16 | $11.61 | $11.26 | $11.95 |
| 2026-04-17 | $11.54 | $11.20 | $11.89 |
| 2026-04-18 | $11.53 | $11.18 | $11.88 |
| 2026-04-19 | $11.41 | $11.07 | $11.76 |
| 2026-04-20 | $11.50 | $11.16 | $11.85 |
| 2026-04-21 | $11.39 | $11.05 | $11.73 |
| 2026-04-22 | $11.48 | $11.13 | $11.82 |
| 2026-04-23 | $11.36 | $11.02 | $11.70 |
| 2026-04-24 | $11.32 | $10.98 | $11.66 |
| 2026-04-25 | $11.20 | $10.87 | $11.54 |
| 2026-04-26 | $11.20 | $10.86 | $11.53 |
| 2026-04-27 | $11.08 | $10.75 | $11.41 |
| 2026-04-28 | $10.97 | $10.64 | $11.30 |
| 2026-04-29 | $10.93 | $10.61 | $11.26 |
| 2026-04-30 | $11.02 | $10.69 | $11.35 |
| 2026 May | |||
| 2026-05-01 | $11.11 | $10.78 | $11.44 |
| 2026-05-02 | $11.20 | $10.86 | $11.53 |
| 2026-05-03 | $11.29 | $10.95 | $11.62 |
| 2026-05-04 | $11.23 | $10.89 | $11.56 |
| 2026-05-05 | $11.23 | $10.90 | $11.57 |
| 2026-05-06 | $11.12 | $10.79 | $11.45 |
| 2026-05-07 | $11.17 | $10.83 | $11.50 |
| 2026-05-08 | $11.13 | $10.79 | $11.46 |
| 2026-05-09 | $11.01 | $10.68 | $11.34 |
| 2026-05-10 | $10.95 | $10.62 | $11.28 |
| 2026-05-11 | $10.94 | $10.61 | $11.27 |
| 2026-05-12 | $10.83 | $10.50 | $11.15 |
| 2026-05-13 | $10.92 | $10.59 | $11.24 |
| 2026-05-14 | $10.81 | $10.48 | $11.13 |
| 2026-05-15 | $10.89 | $10.56 | $11.22 |
| 2026-05-16 | $10.78 | $10.46 | $11.10 |
| 2026-05-17 | $10.74 | $10.42 | $11.06 |
| 2026-05-18 | $10.63 | $10.31 | $10.95 |
| 2026-05-19 | $10.62 | $10.31 | $10.94 |
| 2026-05-20 | $10.52 | $10.20 | $10.83 |
| 2026-05-21 | $10.41 | $10.10 | $10.72 |
| 2026-05-22 | $10.38 | $10.06 | $10.69 |
| 2026-05-23 | $10.46 | $10.14 | $10.77 |
| 2026-05-24 | $10.54 | $10.23 | $10.86 |
| 2026-05-25 | $10.63 | $10.31 | $10.94 |
| 2026-05-26 | $10.71 | $10.39 | $11.03 |
| 2026-05-27 | $10.65 | $10.33 | $10.97 |
| 2026-05-28 | $10.66 | $10.34 | $10.98 |
| 2026-05-29 | $10.55 | $10.23 | $10.87 |
| 2026-05-30 | $10.60 | $10.28 | $10.91 |
| 2026-05-31 | $10.56 | $10.24 | $10.87 |
| 2026 June | |||
| 2026-06-01 | $10.45 | $10.14 | $10.76 |
| 2026-06-02 | $10.39 | $10.08 | $10.70 |
| 2026-06-03 | $10.38 | $10.07 | $10.69 |
| 2026-06-04 | $10.28 | $9.968 | $10.58 |
| 2026-06-05 | $10.36 | $10.05 | $10.67 |
| 2026-06-06 | $10.25 | $9.946 | $10.56 |
| 2026-06-07 | $10.34 | $10.03 | $10.65 |
| 2026-06-08 | $10.23 | $9.924 | $10.54 |
| 2026-06-09 | $10.19 | $9.884 | $10.50 |
| 2026-06-10 | $10.09 | $9.784 | $10.39 |
| 2026-06-11 | $10.08 | $9.779 | $10.38 |
| 2026-06-12 | $9.979 | $9.680 | $10.28 |
| 2026-06-13 | $9.878 | $9.582 | $10.17 |
| 2026-06-14 | $9.846 | $9.550 | $10.14 |
| 2026-06-15 | $9.924 | $9.627 | $10.22 |
| 2026-06-16 | $10.00 | $9.703 | $10.30 |
| 2026-06-17 | $10.08 | $9.781 | $10.39 |
| 2026-06-18 | $10.16 | $9.857 | $10.47 |
| 2026-06-19 | $10.11 | $9.806 | $10.41 |
| 2026-06-20 | $10.11 | $9.811 | $10.42 |
| 2026-06-21 | $10.01 | $9.712 | $10.31 |
| 2026-06-22 | $10.05 | $9.753 | $10.36 |
| 2026-06-23 | $10.02 | $9.717 | $10.32 |
| 2026-06-24 | $9.916 | $9.619 | $10.21 |
| 2026-06-25 | $9.862 | $9.566 | $10.16 |
| 2026-06-26 | $9.852 | $9.556 | $10.15 |
| 2026-06-27 | $9.752 | $9.459 | $10.04 |
| 2026-06-28 | $9.829 | $9.535 | $10.12 |
| 2026-06-29 | $9.730 | $9.438 | $10.02 |
| 2026-06-30 | $9.807 | $9.513 | $10.10 |
| 2026 July | |||
| 2026-07-01 | $9.708 | $9.417 | $9.999 |
| 2026-07-02 | $9.669 | $9.379 | $9.959 |
| 2026-07-03 | $9.571 | $9.284 | $9.858 |
| 2026-07-04 | $9.566 | $9.279 | $9.853 |
| 2026-07-05 | $9.470 | $9.185 | $9.754 |
| 2026-07-06 | $9.374 | $9.092 | $9.655 |
| 2026-07-07 | $9.343 | $9.063 | $9.623 |
| 2026-07-08 | $9.417 | $9.135 | $9.700 |
| 2026-07-09 | $9.492 | $9.208 | $9.777 |
| 2026-07-10 | $9.568 | $9.281 | $9.855 |
| 2026-07-11 | $9.643 | $9.354 | $9.932 |
| 2026-07-12 | $9.593 | $9.305 | $9.881 |
| 2026-07-13 | $9.598 | $9.310 | $9.886 |
| 2026-07-14 | $9.501 | $9.216 | $9.786 |
| 2026-07-15 | $9.541 | $9.255 | $9.828 |
| 2026-07-16 | $9.506 | $9.221 | $9.791 |
| 2026-07-17 | $9.410 | $9.127 | $9.692 |
| 2026-07-18 | $9.359 | $9.078 | $9.639 |
| 2026-07-19 | $9.348 | $9.068 | $9.629 |
| 2026-07-20 | $9.254 | $8.976 | $9.531 |
| 2026-07-21 | $9.327 | $9.048 | $9.607 |
| 2026-07-22 | $9.233 | $8.956 | $9.510 |
| 2026-07-23 | $9.306 | $9.027 | $9.586 |
| 2026-07-24 | $9.212 | $8.936 | $9.489 |
| 2026-07-25 | $9.175 | $8.900 | $9.451 |
| 2026-07-26 | $9.082 | $8.810 | $9.355 |
| 2026-07-27 | $9.078 | $8.805 | $9.350 |
| 2026-07-28 | $8.986 | $8.716 | $9.255 |
| 2026-07-29 | $8.895 | $8.628 | $9.162 |
| 2026-07-30 | $8.866 | $8.600 | $9.132 |
| 2026-07-31 | $8.936 | $8.668 | $9.204 |
| 2026 August | |||
| 2026-08-01 | $9.008 | $8.737 | $9.278 |
| 2026-08-02 | $9.079 | $8.807 | $9.352 |
| 2026-08-03 | $9.151 | $8.876 | $9.425 |
| 2026-08-04 | $9.103 | $8.830 | $9.376 |
| 2026-08-05 | $9.108 | $8.835 | $9.381 |
| 2026-08-06 | $9.016 | $8.745 | $9.286 |
| 2026-08-07 | $9.054 | $8.782 | $9.326 |
| 2026-08-08 | $9.020 | $8.750 | $9.291 |
| 2026-08-09 | $8.929 | $8.661 | $9.197 |
| 2026-08-10 | $8.881 | $8.614 | $9.147 |
| 2026-08-11 | $8.871 | $8.605 | $9.137 |
| 2026-08-12 | $8.781 | $8.518 | $9.044 |
| 2026-08-13 | $8.851 | $8.585 | $9.117 |
| 2026-08-14 | $8.761 | $8.498 | $9.024 |
| 2026-08-15 | $8.831 | $8.566 | $9.096 |
| 2026-08-16 | $8.742 | $8.479 | $9.004 |
| 2026-08-17 | $8.707 | $8.446 | $8.968 |
| 2026-08-18 | $8.619 | $8.360 | $8.877 |
| 2026-08-19 | $8.614 | $8.356 | $8.873 |
| 2026-08-20 | $8.527 | $8.271 | $8.783 |
| 2026-08-21 | $8.440 | $8.187 | $8.694 |
| 2026-08-22 | $8.413 | $8.161 | $8.665 |
| 2026-08-23 | $8.480 | $8.226 | $8.734 |
| 2026-08-24 | $8.547 | $8.291 | $8.804 |
| 2026-08-25 | $8.616 | $8.357 | $8.874 |
| 2026-08-26 | $8.683 | $8.423 | $8.944 |
| 2026-08-27 | $8.638 | $8.379 | $8.897 |
| 2026-08-28 | $8.643 | $8.383 | $8.902 |
| 2026-08-29 | $8.555 | $8.298 | $8.812 |
| 2026-08-30 | $8.591 | $8.334 | $8.849 |
| 2026-08-31 | $8.560 | $8.303 | $8.816 |
| 2026 September | |||
| 2026-09-01 | $8.473 | $8.219 | $8.727 |
| 2026-09-02 | $8.427 | $8.174 | $8.680 |
| 2026-09-03 | $8.418 | $8.165 | $8.670 |
| 2026-09-04 | $8.333 | $8.083 | $8.583 |
| 2026-09-05 | $8.399 | $8.147 | $8.651 |
| 2026-09-06 | $8.314 | $8.064 | $8.563 |
| 2026-09-07 | $8.380 | $8.129 | $8.631 |
| 2026-09-08 | $8.295 | $8.046 | $8.544 |
| 2026-09-09 | $8.262 | $8.014 | $8.510 |
| 2026-09-10 | $8.178 | $7.933 | $8.424 |
| 2026-09-11 | $8.174 | $7.929 | $8.419 |
| 2026-09-12 | $8.091 | $7.849 | $8.334 |
| 2026-09-13 | $8.009 | $7.769 | $8.250 |
| 2026-09-14 | $7.983 | $7.744 | $8.223 |
| 2026-09-15 | $8.047 | $7.805 | $8.288 |
| 2026-09-16 | $8.111 | $7.868 | $8.354 |
| 2026-09-17 | $8.175 | $7.930 | $8.421 |
| 2026-09-18 | $8.240 | $7.993 | $8.487 |
| 2026-09-19 | $8.197 | $7.951 | $8.443 |
| 2026-09-20 | $8.201 | $7.955 | $8.447 |
| 2026-09-21 | $8.118 | $7.875 | $8.362 |
| 2026-09-22 | $8.153 | $7.908 | $8.397 |
| 2026-09-23 | $8.122 | $7.879 | $8.366 |
| 2026-09-24 | $8.040 | $7.799 | $8.281 |
| 2026-09-25 | $7.997 | $7.757 | $8.236 |