Current 000966 price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.307 | $2.238 | $2.376 |
| 2027-01-02 | $2.289 | $2.220 | $2.357 |
| 2027-01-03 | $2.284 | $2.215 | $2.352 |
| 2027-01-04 | $2.278 | $2.210 | $2.347 |
| 2027-01-05 | $2.294 | $2.226 | $2.363 |
| 2027-01-06 | $2.276 | $2.208 | $2.344 |
| 2027-01-07 | $2.286 | $2.218 | $2.355 |
| 2027-01-08 | $2.292 | $2.223 | $2.360 |
| 2027-01-09 | $2.308 | $2.238 | $2.377 |
| 2027-01-10 | $2.289 | $2.221 | $2.358 |
| 2027-01-11 | $2.274 | $2.206 | $2.342 |
| 2027-01-12 | $2.289 | $2.221 | $2.358 |
| 2027-01-13 | $2.284 | $2.216 | $2.353 |
| 2027-01-14 | $2.279 | $2.211 | $2.347 |
| 2027-01-15 | $2.284 | $2.216 | $2.353 |
| 2027-01-16 | $2.294 | $2.226 | $2.363 |
| 2027-01-17 | $2.276 | $2.208 | $2.344 |
| 2027-01-18 | $2.271 | $2.203 | $2.339 |
| 2027-01-19 | $2.256 | $2.188 | $2.323 |
| 2027-01-20 | $2.245 | $2.178 | $2.313 |
| 2027-01-21 | $2.256 | $2.188 | $2.323 |
| 2027-01-22 | $2.271 | $2.203 | $2.339 |
| 2027-01-23 | $2.253 | $2.186 | $2.321 |
| 2027-01-24 | $2.235 | $2.168 | $2.302 |
| 2027-01-25 | $2.218 | $2.151 | $2.284 |
| 2027-01-26 | $2.213 | $2.146 | $2.279 |
| 2027-01-27 | $2.208 | $2.142 | $2.274 |
| 2027-01-28 | $2.223 | $2.157 | $2.290 |
| 2027-01-29 | $2.206 | $2.139 | $2.272 |
| 2027-01-30 | $2.216 | $2.149 | $2.282 |
| 2027-01-31 | $2.221 | $2.154 | $2.287 |
| 2027 February | |||
| 2027-02-01 | $2.236 | $2.169 | $2.303 |
| 2027-02-02 | $2.218 | $2.152 | $2.285 |
| 2027-02-03 | $2.203 | $2.137 | $2.269 |
| 2027-02-04 | $2.218 | $2.152 | $2.285 |
| 2027-02-05 | $2.213 | $2.147 | $2.280 |
| 2027-02-06 | $2.208 | $2.142 | $2.275 |
| 2027-02-07 | $2.213 | $2.147 | $2.280 |
| 2027-02-08 | $2.223 | $2.157 | $2.290 |
| 2027-02-09 | $2.206 | $2.139 | $2.272 |
| 2027-02-10 | $2.201 | $2.135 | $2.267 |
| 2027-02-11 | $2.186 | $2.120 | $2.251 |
| 2027-02-12 | $2.176 | $2.110 | $2.241 |
| 2027-02-13 | $2.186 | $2.120 | $2.251 |
| 2027-02-14 | $2.201 | $2.135 | $2.267 |
| 2027-02-15 | $2.183 | $2.118 | $2.249 |
| 2027-02-16 | $2.166 | $2.101 | $2.231 |
| 2027-02-17 | $2.149 | $2.084 | $2.213 |
| 2027-02-18 | $2.144 | $2.080 | $2.208 |
| 2027-02-19 | $2.139 | $2.075 | $2.204 |
| 2027-02-20 | $2.154 | $2.090 | $2.219 |
| 2027-02-21 | $2.137 | $2.073 | $2.201 |
| 2027-02-22 | $2.147 | $2.082 | $2.211 |
| 2027-02-23 | $2.152 | $2.087 | $2.216 |
| 2027-02-24 | $2.167 | $2.102 | $2.232 |
| 2027-02-25 | $2.149 | $2.085 | $2.214 |
| 2027-02-26 | $2.135 | $2.071 | $2.199 |
| 2027-02-27 | $2.149 | $2.085 | $2.214 |
| 2027-02-28 | $2.145 | $2.080 | $2.209 |
| 2027 March | |||
| 2027-03-01 | $2.140 | $2.076 | $2.204 |
| 2027-03-02 | $2.145 | $2.080 | $2.209 |
| 2027-03-03 | $2.154 | $2.090 | $2.219 |
| 2027-03-04 | $2.137 | $2.073 | $2.201 |
| 2027-03-05 | $2.132 | $2.068 | $2.196 |
| 2027-03-06 | $2.118 | $2.054 | $2.181 |
| 2027-03-07 | $2.108 | $2.045 | $2.171 |
| 2027-03-08 | $2.118 | $2.054 | $2.181 |
| 2027-03-09 | $2.133 | $2.069 | $2.197 |
| 2027-03-10 | $2.116 | $2.052 | $2.179 |
| 2027-03-11 | $2.099 | $2.036 | $2.162 |
| 2027-03-12 | $2.082 | $2.020 | $2.145 |
| 2027-03-13 | $2.078 | $2.015 | $2.140 |
| 2027-03-14 | $2.073 | $2.011 | $2.135 |
| 2027-03-15 | $2.088 | $2.025 | $2.150 |
| 2027-03-16 | $2.071 | $2.009 | $2.133 |
| 2027-03-17 | $2.080 | $2.018 | $2.143 |
| 2027-03-18 | $2.085 | $2.022 | $2.148 |
| 2027-03-19 | $2.100 | $2.037 | $2.163 |
| 2027-03-20 | $2.083 | $2.020 | $2.145 |
| 2027-03-21 | $2.069 | $2.007 | $2.131 |
| 2027-03-22 | $2.083 | $2.020 | $2.145 |
| 2027-03-23 | $2.078 | $2.016 | $2.141 |
| 2027-03-24 | $2.073 | $2.011 | $2.136 |
| 2027-03-25 | $2.078 | $2.016 | $2.141 |
| 2027-03-26 | $2.088 | $2.025 | $2.150 |
| 2027-03-27 | $2.071 | $2.009 | $2.133 |
| 2027-03-28 | $2.066 | $2.004 | $2.128 |
| 2027-03-29 | $2.052 | $1.991 | $2.114 |
| 2027-03-30 | $2.043 | $1.981 | $2.104 |
| 2027-03-31 | $2.052 | $1.991 | $2.114 |
| 2027 April | |||
| 2027-04-01 | $2.066 | $2.004 | $2.128 |
| 2027-04-02 | $2.050 | $1.989 | $2.112 |
| 2027-04-03 | $2.034 | $1.973 | $2.095 |
| 2027-04-04 | $2.018 | $1.957 | $2.078 |
| 2027-04-05 | $2.013 | $1.953 | $2.074 |
| 2027-04-06 | $2.009 | $1.949 | $2.069 |
| 2027-04-07 | $2.023 | $1.962 | $2.083 |
| 2027-04-08 | $2.007 | $1.947 | $2.067 |
| 2027-04-09 | $2.016 | $1.955 | $2.076 |
| 2027-04-10 | $2.020 | $1.960 | $2.081 |
| 2027-04-11 | $2.034 | $1.973 | $2.095 |
| 2027-04-12 | $2.018 | $1.958 | $2.079 |
| 2027-04-13 | $2.005 | $1.945 | $2.065 |
| 2027-04-14 | $2.018 | $1.958 | $2.079 |
| 2027-04-15 | $2.014 | $1.953 | $2.074 |
| 2027-04-16 | $2.009 | $1.949 | $2.069 |
| 2027-04-17 | $2.014 | $1.953 | $2.074 |
| 2027-04-18 | $2.023 | $1.962 | $2.083 |
| 2027-04-19 | $2.007 | $1.947 | $2.067 |
| 2027-04-20 | $2.002 | $1.942 | $2.062 |
| 2027-04-21 | $1.989 | $1.929 | $2.048 |
| 2027-04-22 | $1.979 | $1.920 | $2.039 |
| 2027-04-23 | $1.989 | $1.929 | $2.048 |
| 2027-04-24 | $2.002 | $1.942 | $2.062 |
| 2027-04-25 | $1.987 | $1.927 | $2.046 |
| 2027-04-26 | $1.971 | $1.912 | $2.030 |
| 2027-04-27 | $1.955 | $1.896 | $2.014 |
| 2027-04-28 | $1.951 | $1.892 | $2.009 |
| 2027-04-29 | $1.946 | $1.888 | $2.005 |
| 2027-04-30 | $1.960 | $1.901 | $2.019 |
| 2027 May | |||
| 2027-05-01 | $1.945 | $1.886 | $2.003 |
| 2027-05-02 | $1.953 | $1.895 | $2.012 |
| 2027-05-03 | $1.958 | $1.899 | $2.016 |
| 2027-05-04 | $1.971 | $1.912 | $2.030 |
| 2027-05-05 | $1.956 | $1.897 | $2.014 |
| 2027-05-06 | $1.943 | $1.884 | $2.001 |
| 2027-05-07 | $1.956 | $1.897 | $2.014 |
| 2027-05-08 | $1.951 | $1.893 | $2.010 |
| 2027-05-09 | $1.947 | $1.889 | $2.005 |
| 2027-05-10 | $1.951 | $1.893 | $2.010 |
| 2027-05-11 | $1.960 | $1.901 | $2.019 |
| 2027-05-12 | $1.945 | $1.886 | $2.003 |
| 2027-05-13 | $1.940 | $1.882 | $1.998 |
| 2027-05-14 | $1.927 | $1.869 | $1.985 |
| 2027-05-15 | $1.918 | $1.861 | $1.976 |
| 2027-05-16 | $1.927 | $1.869 | $1.985 |
| 2027-05-17 | $1.940 | $1.882 | $1.999 |
| 2027-05-18 | $1.925 | $1.867 | $1.983 |
| 2027-05-19 | $1.910 | $1.852 | $1.967 |
| 2027-05-20 | $1.894 | $1.838 | $1.951 |
| 2027-05-21 | $1.890 | $1.834 | $1.947 |
| 2027-05-22 | $1.886 | $1.830 | $1.943 |
| 2027-05-23 | $1.899 | $1.842 | $1.956 |
| 2027-05-24 | $1.884 | $1.828 | $1.941 |
| 2027-05-25 | $1.893 | $1.836 | $1.950 |
| 2027-05-26 | $1.897 | $1.840 | $1.954 |
| 2027-05-27 | $1.910 | $1.853 | $1.968 |
| 2027-05-28 | $1.895 | $1.838 | $1.952 |
| 2027-05-29 | $1.882 | $1.826 | $1.939 |
| 2027-05-30 | $1.895 | $1.838 | $1.952 |
| 2027-05-31 | $1.891 | $1.834 | $1.948 |
| 2027 June | |||
| 2027-06-01 | $1.887 | $1.830 | $1.943 |
| 2027-06-02 | $1.891 | $1.834 | $1.948 |
| 2027-06-03 | $1.899 | $1.842 | $1.956 |
| 2027-06-04 | $1.884 | $1.828 | $1.941 |
| 2027-06-05 | $1.880 | $1.824 | $1.936 |
| 2027-06-06 | $1.867 | $1.811 | $1.923 |
| 2027-06-07 | $1.859 | $1.803 | $1.914 |
| 2027-06-08 | $1.867 | $1.811 | $1.923 |
| 2027-06-09 | $1.880 | $1.824 | $1.937 |
| 2027-06-10 | $1.865 | $1.809 | $1.921 |
| 2027-06-11 | $1.850 | $1.795 | $1.906 |
| 2027-06-12 | $1.836 | $1.781 | $1.891 |
| 2027-06-13 | $1.832 | $1.777 | $1.887 |
| 2027-06-14 | $1.828 | $1.773 | $1.882 |
| 2027-06-15 | $1.840 | $1.785 | $1.896 |
| 2027-06-16 | $1.826 | $1.771 | $1.881 |
| 2027-06-17 | $1.834 | $1.779 | $1.889 |
| 2027-06-18 | $1.838 | $1.783 | $1.893 |
| 2027-06-19 | $1.851 | $1.795 | $1.907 |
| 2027-06-20 | $1.836 | $1.781 | $1.891 |
| 2027-06-21 | $1.824 | $1.769 | $1.879 |
| 2027-06-22 | $1.836 | $1.781 | $1.891 |
| 2027-06-23 | $1.832 | $1.777 | $1.887 |
| 2027-06-24 | $1.828 | $1.773 | $1.883 |
| 2027-06-25 | $1.832 | $1.777 | $1.887 |
| 2027-06-26 | $1.840 | $1.785 | $1.896 |
| 2027-06-27 | $1.826 | $1.771 | $1.881 |
| 2027-06-28 | $1.822 | $1.767 | $1.876 |
| 2027-06-29 | $1.809 | $1.755 | $1.864 |
| 2027-06-30 | $1.801 | $1.747 | $1.855 |
| 2027 July | |||
| 2027-07-01 | $1.809 | $1.755 | $1.864 |
| 2027-07-02 | $1.822 | $1.767 | $1.877 |
| 2027-07-03 | $1.807 | $1.753 | $1.862 |
| 2027-07-04 | $1.793 | $1.739 | $1.847 |
| 2027-07-05 | $1.779 | $1.725 | $1.832 |
| 2027-07-06 | $1.775 | $1.722 | $1.828 |
| 2027-07-07 | $1.771 | $1.718 | $1.824 |
| 2027-07-08 | $1.783 | $1.730 | $1.837 |
| 2027-07-09 | $1.769 | $1.716 | $1.822 |
| 2027-07-10 | $1.777 | $1.724 | $1.831 |
| 2027-07-11 | $1.781 | $1.728 | $1.835 |
| 2027-07-12 | $1.794 | $1.740 | $1.847 |
| 2027-07-13 | $1.779 | $1.726 | $1.833 |
| 2027-07-14 | $1.767 | $1.714 | $1.820 |
| 2027-07-15 | $1.779 | $1.726 | $1.833 |
| 2027-07-16 | $1.775 | $1.722 | $1.829 |
| 2027-07-17 | $1.771 | $1.718 | $1.825 |
| 2027-07-18 | $1.775 | $1.722 | $1.829 |
| 2027-07-19 | $1.783 | $1.730 | $1.837 |
| 2027-07-20 | $1.769 | $1.716 | $1.822 |
| 2027-07-21 | $1.765 | $1.712 | $1.818 |
| 2027-07-22 | $1.753 | $1.701 | $1.806 |
| 2027-07-23 | $1.745 | $1.693 | $1.797 |
| 2027-07-24 | $1.753 | $1.701 | $1.806 |
| 2027-07-25 | $1.765 | $1.712 | $1.818 |
| 2027-07-26 | $1.751 | $1.699 | $1.804 |
| 2027-07-27 | $1.737 | $1.685 | $1.790 |
| 2027-07-28 | $1.724 | $1.672 | $1.775 |
| 2027-07-29 | $1.720 | $1.668 | $1.771 |
| 2027-07-30 | $1.716 | $1.665 | $1.768 |
| 2027-07-31 | $1.728 | $1.676 | $1.780 |
| 2027 August | |||
| 2027-08-01 | $1.714 | $1.663 | $1.766 |
| 2027-08-02 | $1.722 | $1.670 | $1.774 |
| 2027-08-03 | $1.726 | $1.674 | $1.778 |
| 2027-08-04 | $1.738 | $1.686 | $1.790 |
| 2027-08-05 | $1.724 | $1.672 | $1.776 |
| 2027-08-06 | $1.713 | $1.661 | $1.764 |
| 2027-08-07 | $1.724 | $1.672 | $1.776 |
| 2027-08-08 | $1.720 | $1.669 | $1.772 |
| 2027-08-09 | $1.716 | $1.665 | $1.768 |
| 2027-08-10 | $1.720 | $1.669 | $1.772 |
| 2027-08-11 | $1.728 | $1.676 | $1.780 |
| 2027-08-12 | $1.714 | $1.663 | $1.766 |
| 2027-08-13 | $1.710 | $1.659 | $1.762 |
| 2027-08-14 | $1.699 | $1.648 | $1.750 |
| 2027-08-15 | $1.691 | $1.640 | $1.742 |
| 2027-08-16 | $1.699 | $1.648 | $1.750 |
| 2027-08-17 | $1.711 | $1.659 | $1.762 |
| 2027-08-18 | $1.697 | $1.646 | $1.748 |
| 2027-08-19 | $1.684 | $1.633 | $1.734 |
| 2027-08-20 | $1.670 | $1.620 | $1.720 |
| 2027-08-21 | $1.667 | $1.617 | $1.717 |
| 2027-08-22 | $1.663 | $1.613 | $1.713 |
| 2027-08-23 | $1.674 | $1.624 | $1.725 |
| 2027-08-24 | $1.661 | $1.611 | $1.711 |
| 2027-08-25 | $1.669 | $1.619 | $1.719 |
| 2027-08-26 | $1.672 | $1.622 | $1.723 |
| 2027-08-27 | $1.684 | $1.634 | $1.735 |
| 2027-08-28 | $1.671 | $1.621 | $1.721 |
| 2027-08-29 | $1.659 | $1.610 | $1.709 |
| 2027-08-30 | $1.671 | $1.621 | $1.721 |
| 2027-08-31 | $1.667 | $1.617 | $1.717 |
| 2027 September | |||
| 2027-09-01 | $1.663 | $1.613 | $1.713 |
| 2027-09-02 | $1.667 | $1.617 | $1.717 |
| 2027-09-03 | $1.675 | $1.624 | $1.725 |
| 2027-09-04 | $1.661 | $1.611 | $1.711 |
| 2027-09-05 | $1.657 | $1.608 | $1.707 |
| 2027-09-06 | $1.646 | $1.597 | $1.696 |
| 2027-09-07 | $1.639 | $1.589 | $1.688 |
| 2027-09-08 | $1.646 | $1.597 | $1.696 |
| 2027-09-09 | $1.658 | $1.608 | $1.707 |
| 2027-09-10 | $1.644 | $1.595 | $1.694 |
| 2027-09-11 | $1.631 | $1.582 | $1.680 |
| 2027-09-12 | $1.618 | $1.570 | $1.667 |
| 2027-09-13 | $1.615 | $1.566 | $1.663 |
| 2027-09-14 | $1.611 | $1.563 | $1.660 |
| 2027-09-15 | $1.623 | $1.574 | $1.671 |
| 2027-09-16 | $1.610 | $1.561 | $1.658 |
| 2027-09-17 | $1.617 | $1.568 | $1.665 |
| 2027-09-18 | $1.621 | $1.572 | $1.669 |
| 2027-09-19 | $1.632 | $1.583 | $1.681 |
| 2027-09-20 | $1.619 | $1.570 | $1.668 |
| 2027-09-21 | $1.608 | $1.560 | $1.656 |
| 2027-09-22 | $1.619 | $1.570 | $1.668 |
| 2027-09-23 | $1.615 | $1.567 | $1.664 |
| 2027-09-24 | $1.612 | $1.563 | $1.660 |
| 2027-09-25 | $1.615 | $1.567 | $1.664 |