Current 000966 price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.771 | $3.658 | $3.884 |
| 2026-01-02 | $3.798 | $3.684 | $3.912 |
| 2026-01-03 | $3.767 | $3.654 | $3.880 |
| 2026-01-04 | $3.784 | $3.671 | $3.898 |
| 2026-01-05 | $3.793 | $3.679 | $3.907 |
| 2026-01-06 | $3.819 | $3.705 | $3.934 |
| 2026-01-07 | $3.789 | $3.675 | $3.903 |
| 2026-01-08 | $3.764 | $3.651 | $3.876 |
| 2026-01-09 | $3.789 | $3.675 | $3.903 |
| 2026-01-10 | $3.781 | $3.667 | $3.894 |
| 2026-01-11 | $3.772 | $3.659 | $3.885 |
| 2026-01-12 | $3.781 | $3.667 | $3.894 |
| 2026-01-13 | $3.798 | $3.684 | $3.912 |
| 2026-01-14 | $3.767 | $3.654 | $3.880 |
| 2026-01-15 | $3.759 | $3.646 | $3.872 |
| 2026-01-16 | $3.733 | $3.621 | $3.845 |
| 2026-01-17 | $3.716 | $3.605 | $3.828 |
| 2026-01-18 | $3.733 | $3.621 | $3.845 |
| 2026-01-19 | $3.759 | $3.647 | $3.872 |
| 2026-01-20 | $3.730 | $3.618 | $3.841 |
| 2026-01-21 | $3.700 | $3.589 | $3.811 |
| 2026-01-22 | $3.671 | $3.560 | $3.781 |
| 2026-01-23 | $3.662 | $3.553 | $3.772 |
| 2026-01-24 | $3.654 | $3.545 | $3.764 |
| 2026-01-25 | $3.680 | $3.569 | $3.790 |
| 2026-01-26 | $3.651 | $3.541 | $3.760 |
| 2026-01-27 | $3.667 | $3.557 | $3.777 |
| 2026-01-28 | $3.675 | $3.565 | $3.786 |
| 2026-01-29 | $3.701 | $3.590 | $3.812 |
| 2026-01-30 | $3.672 | $3.561 | $3.782 |
| 2026-01-31 | $3.647 | $3.537 | $3.756 |
| 2026 February | |||
| 2026-02-01 | $3.672 | $3.561 | $3.782 |
| 2026-02-02 | $3.663 | $3.553 | $3.773 |
| 2026-02-03 | $3.655 | $3.545 | $3.765 |
| 2026-02-04 | $3.663 | $3.553 | $3.773 |
| 2026-02-05 | $3.680 | $3.569 | $3.790 |
| 2026-02-06 | $3.651 | $3.541 | $3.760 |
| 2026-02-07 | $3.642 | $3.533 | $3.752 |
| 2026-02-08 | $3.618 | $3.509 | $3.726 |
| 2026-02-09 | $3.601 | $3.493 | $3.709 |
| 2026-02-10 | $3.618 | $3.509 | $3.726 |
| 2026-02-11 | $3.643 | $3.534 | $3.752 |
| 2026-02-12 | $3.614 | $3.505 | $3.722 |
| 2026-02-13 | $3.585 | $3.478 | $3.693 |
| 2026-02-14 | $3.557 | $3.450 | $3.663 |
| 2026-02-15 | $3.549 | $3.442 | $3.655 |
| 2026-02-16 | $3.541 | $3.435 | $3.647 |
| 2026-02-17 | $3.566 | $3.459 | $3.673 |
| 2026-02-18 | $3.537 | $3.431 | $3.644 |
| 2026-02-19 | $3.553 | $3.447 | $3.660 |
| 2026-02-20 | $3.561 | $3.455 | $3.668 |
| 2026-02-21 | $3.586 | $3.479 | $3.694 |
| 2026-02-22 | $3.558 | $3.451 | $3.665 |
| 2026-02-23 | $3.534 | $3.428 | $3.640 |
| 2026-02-24 | $3.558 | $3.451 | $3.665 |
| 2026-02-25 | $3.550 | $3.443 | $3.656 |
| 2026-02-26 | $3.542 | $3.436 | $3.648 |
| 2026-02-27 | $3.550 | $3.443 | $3.656 |
| 2026-02-28 | $3.566 | $3.459 | $3.673 |
| 2026 March | |||
| 2026-03-01 | $3.537 | $3.431 | $3.644 |
| 2026-03-02 | $3.529 | $3.424 | $3.635 |
| 2026-03-03 | $3.505 | $3.400 | $3.611 |
| 2026-03-04 | $3.489 | $3.385 | $3.594 |
| 2026-03-05 | $3.505 | $3.400 | $3.611 |
| 2026-03-06 | $3.530 | $3.424 | $3.636 |
| 2026-03-07 | $3.502 | $3.397 | $3.607 |
| 2026-03-08 | $3.474 | $3.370 | $3.578 |
| 2026-03-09 | $3.446 | $3.343 | $3.550 |
| 2026-03-10 | $3.439 | $3.336 | $3.542 |
| 2026-03-11 | $3.431 | $3.328 | $3.534 |
| 2026-03-12 | $3.455 | $3.352 | $3.559 |
| 2026-03-13 | $3.428 | $3.325 | $3.531 |
| 2026-03-14 | $3.443 | $3.340 | $3.547 |
| 2026-03-15 | $3.451 | $3.347 | $3.555 |
| 2026-03-16 | $3.475 | $3.371 | $3.579 |
| 2026-03-17 | $3.447 | $3.344 | $3.551 |
| 2026-03-18 | $3.424 | $3.322 | $3.527 |
| 2026-03-19 | $3.447 | $3.344 | $3.551 |
| 2026-03-20 | $3.440 | $3.337 | $3.543 |
| 2026-03-21 | $3.432 | $3.329 | $3.535 |
| 2026-03-22 | $3.440 | $3.337 | $3.543 |
| 2026-03-23 | $3.455 | $3.352 | $3.559 |
| 2026-03-24 | $3.428 | $3.325 | $3.531 |
| 2026-03-25 | $3.420 | $3.317 | $3.523 |
| 2026-03-26 | $3.397 | $3.295 | $3.499 |
| 2026-03-27 | $3.381 | $3.280 | $3.483 |
| 2026-03-28 | $3.397 | $3.295 | $3.499 |
| 2026-03-29 | $3.420 | $3.318 | $3.523 |
| 2026-03-30 | $3.393 | $3.291 | $3.495 |
| 2026-03-31 | $3.366 | $3.265 | $3.467 |
| 2026 April | |||
| 2026-04-01 | $3.340 | $3.239 | $3.440 |
| 2026-04-02 | $3.332 | $3.232 | $3.432 |
| 2026-04-03 | $3.325 | $3.225 | $3.425 |
| 2026-04-04 | $3.348 | $3.248 | $3.449 |
| 2026-04-05 | $3.322 | $3.222 | $3.421 |
| 2026-04-06 | $3.337 | $3.236 | $3.437 |
| 2026-04-07 | $3.344 | $3.244 | $3.444 |
| 2026-04-08 | $3.367 | $3.266 | $3.468 |
| 2026-04-09 | $3.341 | $3.240 | $3.441 |
| 2026-04-10 | $3.318 | $3.219 | $3.418 |
| 2026-04-11 | $3.341 | $3.240 | $3.441 |
| 2026-04-12 | $3.333 | $3.233 | $3.433 |
| 2026-04-13 | $3.326 | $3.226 | $3.425 |
| 2026-04-14 | $3.333 | $3.233 | $3.433 |
| 2026-04-15 | $3.348 | $3.248 | $3.449 |
| 2026-04-16 | $3.322 | $3.222 | $3.421 |
| 2026-04-17 | $3.314 | $3.215 | $3.413 |
| 2026-04-18 | $3.291 | $3.193 | $3.390 |
| 2026-04-19 | $3.276 | $3.178 | $3.375 |
| 2026-04-20 | $3.291 | $3.193 | $3.390 |
| 2026-04-21 | $3.314 | $3.215 | $3.414 |
| 2026-04-22 | $3.288 | $3.189 | $3.387 |
| 2026-04-23 | $3.262 | $3.164 | $3.360 |
| 2026-04-24 | $3.236 | $3.139 | $3.333 |
| 2026-04-25 | $3.229 | $3.132 | $3.326 |
| 2026-04-26 | $3.222 | $3.125 | $3.318 |
| 2026-04-27 | $3.244 | $3.147 | $3.342 |
| 2026-04-28 | $3.219 | $3.122 | $3.315 |
| 2026-04-29 | $3.233 | $3.136 | $3.330 |
| 2026-04-30 | $3.240 | $3.143 | $3.338 |
| 2026 May | |||
| 2026-05-01 | $3.263 | $3.165 | $3.361 |
| 2026-05-02 | $3.237 | $3.140 | $3.334 |
| 2026-05-03 | $3.215 | $3.119 | $3.312 |
| 2026-05-04 | $3.237 | $3.140 | $3.334 |
| 2026-05-05 | $3.230 | $3.133 | $3.327 |
| 2026-05-06 | $3.222 | $3.126 | $3.319 |
| 2026-05-07 | $3.230 | $3.133 | $3.327 |
| 2026-05-08 | $3.244 | $3.147 | $3.342 |
| 2026-05-09 | $3.219 | $3.122 | $3.315 |
| 2026-05-10 | $3.211 | $3.115 | $3.308 |
| 2026-05-11 | $3.189 | $3.094 | $3.285 |
| 2026-05-12 | $3.175 | $3.080 | $3.270 |
| 2026-05-13 | $3.189 | $3.094 | $3.285 |
| 2026-05-14 | $3.212 | $3.115 | $3.308 |
| 2026-05-15 | $3.186 | $3.091 | $3.282 |
| 2026-05-16 | $3.161 | $3.066 | $3.256 |
| 2026-05-17 | $3.136 | $3.042 | $3.230 |
| 2026-05-18 | $3.129 | $3.035 | $3.223 |
| 2026-05-19 | $3.122 | $3.028 | $3.216 |
| 2026-05-20 | $3.144 | $3.049 | $3.238 |
| 2026-05-21 | $3.119 | $3.025 | $3.212 |
| 2026-05-22 | $3.133 | $3.039 | $3.227 |
| 2026-05-23 | $3.140 | $3.046 | $3.234 |
| 2026-05-24 | $3.162 | $3.067 | $3.257 |
| 2026-05-25 | $3.137 | $3.043 | $3.231 |
| 2026-05-26 | $3.116 | $3.022 | $3.209 |
| 2026-05-27 | $3.137 | $3.043 | $3.231 |
| 2026-05-28 | $3.130 | $3.036 | $3.224 |
| 2026-05-29 | $3.123 | $3.029 | $3.216 |
| 2026-05-30 | $3.130 | $3.036 | $3.224 |
| 2026-05-31 | $3.144 | $3.049 | $3.238 |
| 2026 June | |||
| 2026-06-01 | $3.119 | $3.025 | $3.212 |
| 2026-06-02 | $3.112 | $3.018 | $3.205 |
| 2026-06-03 | $3.090 | $2.998 | $3.183 |
| 2026-06-04 | $3.076 | $2.984 | $3.169 |
| 2026-06-05 | $3.090 | $2.998 | $3.183 |
| 2026-06-06 | $3.112 | $3.019 | $3.205 |
| 2026-06-07 | $3.087 | $2.995 | $3.180 |
| 2026-06-08 | $3.063 | $2.971 | $3.155 |
| 2026-06-09 | $3.039 | $2.947 | $3.130 |
| 2026-06-10 | $3.032 | $2.941 | $3.123 |
| 2026-06-11 | $3.025 | $2.934 | $3.116 |
| 2026-06-12 | $3.046 | $2.955 | $3.138 |
| 2026-06-13 | $3.022 | $2.931 | $3.113 |
| 2026-06-14 | $3.036 | $2.945 | $3.127 |
| 2026-06-15 | $3.043 | $2.951 | $3.134 |
| 2026-06-16 | $3.064 | $2.972 | $3.156 |
| 2026-06-17 | $3.039 | $2.948 | $3.131 |
| 2026-06-18 | $3.019 | $2.928 | $3.110 |
| 2026-06-19 | $3.039 | $2.948 | $3.131 |
| 2026-06-20 | $3.033 | $2.942 | $3.124 |
| 2026-06-21 | $3.026 | $2.935 | $3.117 |
| 2026-06-22 | $3.033 | $2.942 | $3.124 |
| 2026-06-23 | $3.046 | $2.955 | $3.138 |
| 2026-06-24 | $3.022 | $2.931 | $3.113 |
| 2026-06-25 | $3.015 | $2.925 | $3.106 |
| 2026-06-26 | $2.995 | $2.905 | $3.084 |
| 2026-06-27 | $2.981 | $2.892 | $3.070 |
| 2026-06-28 | $2.995 | $2.905 | $3.084 |
| 2026-06-29 | $3.016 | $2.925 | $3.106 |
| 2026-06-30 | $2.992 | $2.902 | $3.081 |
| 2026 July | |||
| 2026-07-01 | $2.968 | $2.879 | $3.057 |
| 2026-07-02 | $2.944 | $2.856 | $3.033 |
| 2026-07-03 | $2.938 | $2.850 | $3.026 |
| 2026-07-04 | $2.931 | $2.843 | $3.019 |
| 2026-07-05 | $2.952 | $2.863 | $3.040 |
| 2026-07-06 | $2.928 | $2.841 | $3.016 |
| 2026-07-07 | $2.942 | $2.853 | $3.030 |
| 2026-07-08 | $2.948 | $2.860 | $3.037 |
| 2026-07-09 | $2.969 | $2.880 | $3.058 |
| 2026-07-10 | $2.945 | $2.857 | $3.034 |
| 2026-07-11 | $2.925 | $2.838 | $3.013 |
| 2026-07-12 | $2.945 | $2.857 | $3.034 |
| 2026-07-13 | $2.939 | $2.850 | $3.027 |
| 2026-07-14 | $2.932 | $2.844 | $3.020 |
| 2026-07-15 | $2.939 | $2.850 | $3.027 |
| 2026-07-16 | $2.952 | $2.863 | $3.040 |
| 2026-07-17 | $2.928 | $2.841 | $3.016 |
| 2026-07-18 | $2.922 | $2.834 | $3.009 |
| 2026-07-19 | $2.902 | $2.815 | $2.989 |
| 2026-07-20 | $2.889 | $2.802 | $2.975 |
| 2026-07-21 | $2.902 | $2.815 | $2.989 |
| 2026-07-22 | $2.922 | $2.834 | $3.010 |
| 2026-07-23 | $2.899 | $2.812 | $2.986 |
| 2026-07-24 | $2.876 | $2.790 | $2.962 |
| 2026-07-25 | $2.853 | $2.767 | $2.939 |
| 2026-07-26 | $2.847 | $2.761 | $2.932 |
| 2026-07-27 | $2.840 | $2.755 | $2.926 |
| 2026-07-28 | $2.860 | $2.774 | $2.946 |
| 2026-07-29 | $2.838 | $2.752 | $2.923 |
| 2026-07-30 | $2.850 | $2.765 | $2.936 |
| 2026-07-31 | $2.857 | $2.771 | $2.942 |
| 2026 August | |||
| 2026-08-01 | $2.877 | $2.790 | $2.963 |
| 2026-08-02 | $2.854 | $2.768 | $2.939 |
| 2026-08-03 | $2.835 | $2.750 | $2.920 |
| 2026-08-04 | $2.854 | $2.768 | $2.939 |
| 2026-08-05 | $2.847 | $2.762 | $2.933 |
| 2026-08-06 | $2.841 | $2.756 | $2.926 |
| 2026-08-07 | $2.847 | $2.762 | $2.933 |
| 2026-08-08 | $2.860 | $2.774 | $2.946 |
| 2026-08-09 | $2.838 | $2.752 | $2.923 |
| 2026-08-10 | $2.831 | $2.746 | $2.916 |
| 2026-08-11 | $2.812 | $2.727 | $2.896 |
| 2026-08-12 | $2.799 | $2.715 | $2.883 |
| 2026-08-13 | $2.812 | $2.727 | $2.896 |
| 2026-08-14 | $2.831 | $2.747 | $2.916 |
| 2026-08-15 | $2.809 | $2.725 | $2.893 |
| 2026-08-16 | $2.787 | $2.703 | $2.870 |
| 2026-08-17 | $2.765 | $2.682 | $2.847 |
| 2026-08-18 | $2.758 | $2.676 | $2.841 |
| 2026-08-19 | $2.752 | $2.670 | $2.835 |
| 2026-08-20 | $2.772 | $2.688 | $2.855 |
| 2026-08-21 | $2.750 | $2.667 | $2.832 |
| 2026-08-22 | $2.762 | $2.679 | $2.845 |
| 2026-08-23 | $2.768 | $2.685 | $2.851 |
| 2026-08-24 | $2.788 | $2.704 | $2.871 |
| 2026-08-25 | $2.765 | $2.682 | $2.848 |
| 2026-08-26 | $2.747 | $2.664 | $2.829 |
| 2026-08-27 | $2.765 | $2.682 | $2.848 |
| 2026-08-28 | $2.759 | $2.676 | $2.842 |
| 2026-08-29 | $2.753 | $2.670 | $2.836 |
| 2026-08-30 | $2.759 | $2.676 | $2.842 |
| 2026-08-31 | $2.772 | $2.688 | $2.855 |
| 2026 September | |||
| 2026-09-01 | $2.750 | $2.667 | $2.832 |
| 2026-09-02 | $2.743 | $2.661 | $2.826 |
| 2026-09-03 | $2.725 | $2.643 | $2.806 |
| 2026-09-04 | $2.712 | $2.631 | $2.794 |
| 2026-09-05 | $2.725 | $2.643 | $2.806 |
| 2026-09-06 | $2.744 | $2.661 | $2.826 |
| 2026-09-07 | $2.722 | $2.640 | $2.804 |
| 2026-09-08 | $2.700 | $2.619 | $2.781 |
| 2026-09-09 | $2.679 | $2.598 | $2.759 |
| 2026-09-10 | $2.673 | $2.593 | $2.753 |
| 2026-09-11 | $2.667 | $2.587 | $2.747 |
| 2026-09-12 | $2.686 | $2.605 | $2.766 |
| 2026-09-13 | $2.664 | $2.584 | $2.744 |
| 2026-09-14 | $2.676 | $2.596 | $2.757 |
| 2026-09-15 | $2.682 | $2.602 | $2.763 |
| 2026-09-16 | $2.701 | $2.620 | $2.782 |
| 2026-09-17 | $2.680 | $2.599 | $2.760 |
| 2026-09-18 | $2.662 | $2.582 | $2.741 |
| 2026-09-19 | $2.680 | $2.599 | $2.760 |
| 2026-09-20 | $2.674 | $2.593 | $2.754 |
| 2026-09-21 | $2.668 | $2.588 | $2.748 |
| 2026-09-22 | $2.674 | $2.593 | $2.754 |
| 2026-09-23 | $2.686 | $2.605 | $2.766 |
| 2026-09-24 | $2.664 | $2.584 | $2.744 |
| 2026-09-25 | $2.658 | $2.579 | $2.738 |