Current 000966 price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5222 | $0.5065 | $0.5378 |
| 2030-01-02 | $0.5180 | $0.5025 | $0.5336 |
| 2030-01-03 | $0.5168 | $0.5013 | $0.5323 |
| 2030-01-04 | $0.5133 | $0.4979 | $0.5287 |
| 2030-01-05 | $0.5110 | $0.4956 | $0.5263 |
| 2030-01-06 | $0.5133 | $0.4979 | $0.5287 |
| 2030-01-07 | $0.5169 | $0.5014 | $0.5324 |
| 2030-01-08 | $0.5128 | $0.4974 | $0.5282 |
| 2030-01-09 | $0.5087 | $0.4935 | $0.5240 |
| 2030-01-10 | $0.5047 | $0.4895 | $0.5198 |
| 2030-01-11 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-12 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-13 | $0.5060 | $0.4908 | $0.5212 |
| 2030-01-14 | $0.5020 | $0.4869 | $0.5170 |
| 2030-01-15 | $0.5042 | $0.4891 | $0.5193 |
| 2030-01-16 | $0.5054 | $0.4902 | $0.5205 |
| 2030-01-17 | $0.5089 | $0.4936 | $0.5241 |
| 2030-01-18 | $0.5048 | $0.4897 | $0.5200 |
| 2030-01-19 | $0.5014 | $0.4864 | $0.5165 |
| 2030-01-20 | $0.5048 | $0.4897 | $0.5200 |
| 2030-01-21 | $0.5037 | $0.4886 | $0.5188 |
| 2030-01-22 | $0.5026 | $0.4875 | $0.5176 |
| 2030-01-23 | $0.5037 | $0.4886 | $0.5188 |
| 2030-01-24 | $0.5060 | $0.4908 | $0.5212 |
| 2030-01-25 | $0.5020 | $0.4869 | $0.5170 |
| 2030-01-26 | $0.5008 | $0.4858 | $0.5158 |
| 2030-01-27 | $0.4974 | $0.4825 | $0.5123 |
| 2030-01-28 | $0.4951 | $0.4803 | $0.5100 |
| 2030-01-29 | $0.4974 | $0.4825 | $0.5123 |
| 2030-01-30 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-31 | $0.4969 | $0.4820 | $0.5118 |
| 2030 February | |||
| 2030-02-01 | $0.4930 | $0.4782 | $0.5077 |
| 2030-02-02 | $0.4890 | $0.4744 | $0.5037 |
| 2030-02-03 | $0.4880 | $0.4733 | $0.5026 |
| 2030-02-04 | $0.4869 | $0.4723 | $0.5015 |
| 2030-02-05 | $0.4903 | $0.4756 | $0.5050 |
| 2030-02-06 | $0.4864 | $0.4718 | $0.5010 |
| 2030-02-07 | $0.4886 | $0.4739 | $0.5032 |
| 2030-02-08 | $0.4897 | $0.4750 | $0.5044 |
| 2030-02-09 | $0.4931 | $0.4783 | $0.5079 |
| 2030-02-10 | $0.4892 | $0.4745 | $0.5039 |
| 2030-02-11 | $0.4859 | $0.4713 | $0.5005 |
| 2030-02-12 | $0.4892 | $0.4745 | $0.5039 |
| 2030-02-13 | $0.4881 | $0.4734 | $0.5027 |
| 2030-02-14 | $0.4870 | $0.4724 | $0.5016 |
| 2030-02-15 | $0.4881 | $0.4734 | $0.5027 |
| 2030-02-16 | $0.4903 | $0.4756 | $0.5050 |
| 2030-02-17 | $0.4864 | $0.4718 | $0.5010 |
| 2030-02-18 | $0.4853 | $0.4707 | $0.4999 |
| 2030-02-19 | $0.4820 | $0.4675 | $0.4964 |
| 2030-02-20 | $0.4798 | $0.4654 | $0.4942 |
| 2030-02-21 | $0.4820 | $0.4675 | $0.4964 |
| 2030-02-22 | $0.4853 | $0.4708 | $0.4999 |
| 2030-02-23 | $0.4815 | $0.4670 | $0.4959 |
| 2030-02-24 | $0.4777 | $0.4633 | $0.4920 |
| 2030-02-25 | $0.4739 | $0.4597 | $0.4881 |
| 2030-02-26 | $0.4728 | $0.4586 | $0.4870 |
| 2030-02-27 | $0.4718 | $0.4576 | $0.4859 |
| 2030-02-28 | $0.4751 | $0.4608 | $0.4893 |
| 2030 March | |||
| 2030-03-01 | $0.4713 | $0.4572 | $0.4855 |
| 2030-03-02 | $0.4734 | $0.4592 | $0.4876 |
| 2030-03-03 | $0.4745 | $0.4603 | $0.4887 |
| 2030-03-04 | $0.4778 | $0.4635 | $0.4922 |
| 2030-03-05 | $0.4740 | $0.4598 | $0.4882 |
| 2030-03-06 | $0.4708 | $0.4567 | $0.4850 |
| 2030-03-07 | $0.4740 | $0.4598 | $0.4882 |
| 2030-03-08 | $0.4730 | $0.4588 | $0.4871 |
| 2030-03-09 | $0.4719 | $0.4577 | $0.4860 |
| 2030-03-10 | $0.4730 | $0.4588 | $0.4871 |
| 2030-03-11 | $0.4751 | $0.4608 | $0.4893 |
| 2030-03-12 | $0.4713 | $0.4572 | $0.4855 |
| 2030-03-13 | $0.4702 | $0.4561 | $0.4844 |
| 2030-03-14 | $0.4670 | $0.4530 | $0.4811 |
| 2030-03-15 | $0.4649 | $0.4510 | $0.4788 |
| 2030-03-16 | $0.4670 | $0.4530 | $0.4811 |
| 2030-03-17 | $0.4703 | $0.4562 | $0.4844 |
| 2030-03-18 | $0.4666 | $0.4526 | $0.4806 |
| 2030-03-19 | $0.4629 | $0.4490 | $0.4767 |
| 2030-03-20 | $0.4592 | $0.4454 | $0.4730 |
| 2030-03-21 | $0.4582 | $0.4444 | $0.4719 |
| 2030-03-22 | $0.4572 | $0.4434 | $0.4709 |
| 2030-03-23 | $0.4604 | $0.4465 | $0.4742 |
| 2030-03-24 | $0.4567 | $0.4430 | $0.4704 |
| 2030-03-25 | $0.4588 | $0.4450 | $0.4725 |
| 2030-03-26 | $0.4598 | $0.4460 | $0.4736 |
| 2030-03-27 | $0.4630 | $0.4491 | $0.4769 |
| 2030-03-28 | $0.4593 | $0.4455 | $0.4731 |
| 2030-03-29 | $0.4562 | $0.4425 | $0.4699 |
| 2030-03-30 | $0.4593 | $0.4455 | $0.4731 |
| 2030-03-31 | $0.4583 | $0.4445 | $0.4720 |
| 2030 April | |||
| 2030-04-01 | $0.4573 | $0.4435 | $0.4710 |
| 2030-04-02 | $0.4583 | $0.4445 | $0.4720 |
| 2030-04-03 | $0.4604 | $0.4465 | $0.4742 |
| 2030-04-04 | $0.4567 | $0.4430 | $0.4704 |
| 2030-04-05 | $0.4557 | $0.4420 | $0.4693 |
| 2030-04-06 | $0.4526 | $0.4390 | $0.4661 |
| 2030-04-07 | $0.4505 | $0.4370 | $0.4640 |
| 2030-04-08 | $0.4526 | $0.4390 | $0.4661 |
| 2030-04-09 | $0.4557 | $0.4420 | $0.4694 |
| 2030-04-10 | $0.4521 | $0.4385 | $0.4657 |
| 2030-04-11 | $0.4485 | $0.4351 | $0.4620 |
| 2030-04-12 | $0.4449 | $0.4316 | $0.4583 |
| 2030-04-13 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-14 | $0.4430 | $0.4297 | $0.4563 |
| 2030-04-15 | $0.4461 | $0.4327 | $0.4595 |
| 2030-04-16 | $0.4425 | $0.4293 | $0.4558 |
| 2030-04-17 | $0.4445 | $0.4312 | $0.4579 |
| 2030-04-18 | $0.4455 | $0.4322 | $0.4589 |
| 2030-04-19 | $0.4486 | $0.4352 | $0.4621 |
| 2030-04-20 | $0.4451 | $0.4317 | $0.4584 |
| 2030-04-21 | $0.4421 | $0.4288 | $0.4553 |
| 2030-04-22 | $0.4451 | $0.4317 | $0.4584 |
| 2030-04-23 | $0.4441 | $0.4308 | $0.4574 |
| 2030-04-24 | $0.4431 | $0.4298 | $0.4564 |
| 2030-04-25 | $0.4441 | $0.4308 | $0.4574 |
| 2030-04-26 | $0.4461 | $0.4327 | $0.4595 |
| 2030-04-27 | $0.4425 | $0.4293 | $0.4558 |
| 2030-04-28 | $0.4415 | $0.4283 | $0.4548 |
| 2030-04-29 | $0.4385 | $0.4254 | $0.4517 |
| 2030-04-30 | $0.4365 | $0.4234 | $0.4496 |
| 2030 May | |||
| 2030-05-01 | $0.4385 | $0.4254 | $0.4517 |
| 2030-05-02 | $0.4416 | $0.4283 | $0.4548 |
| 2030-05-03 | $0.4381 | $0.4249 | $0.4512 |
| 2030-05-04 | $0.4346 | $0.4216 | $0.4476 |
| 2030-05-05 | $0.4312 | $0.4182 | $0.4441 |
| 2030-05-06 | $0.4302 | $0.4173 | $0.4431 |
| 2030-05-07 | $0.4293 | $0.4164 | $0.4421 |
| 2030-05-08 | $0.4323 | $0.4193 | $0.4452 |
| 2030-05-09 | $0.4288 | $0.4160 | $0.4417 |
| 2030-05-10 | $0.4308 | $0.4178 | $0.4437 |
| 2030-05-11 | $0.4317 | $0.4188 | $0.4447 |
| 2030-05-12 | $0.4347 | $0.4217 | $0.4478 |
| 2030-05-13 | $0.4313 | $0.4183 | $0.4442 |
| 2030-05-14 | $0.4284 | $0.4155 | $0.4412 |
| 2030-05-15 | $0.4313 | $0.4183 | $0.4442 |
| 2030-05-16 | $0.4303 | $0.4174 | $0.4432 |
| 2030-05-17 | $0.4293 | $0.4165 | $0.4422 |
| 2030-05-18 | $0.4303 | $0.4174 | $0.4432 |
| 2030-05-19 | $0.4323 | $0.4193 | $0.4452 |
| 2030-05-20 | $0.4288 | $0.4160 | $0.4417 |
| 2030-05-21 | $0.4279 | $0.4150 | $0.4407 |
| 2030-05-22 | $0.4249 | $0.4122 | $0.4377 |
| 2030-05-23 | $0.4230 | $0.4103 | $0.4357 |
| 2030-05-24 | $0.4249 | $0.4122 | $0.4377 |
| 2030-05-25 | $0.4279 | $0.4151 | $0.4407 |
| 2030-05-26 | $0.4245 | $0.4118 | $0.4372 |
| 2030-05-27 | $0.4211 | $0.4085 | $0.4338 |
| 2030-05-28 | $0.4178 | $0.4053 | $0.4303 |
| 2030-05-29 | $0.4169 | $0.4044 | $0.4294 |
| 2030-05-30 | $0.4159 | $0.4035 | $0.4284 |
| 2030-05-31 | $0.4189 | $0.4063 | $0.4314 |
| 2030 June | |||
| 2030-06-01 | $0.4155 | $0.4031 | $0.4280 |
| 2030-06-02 | $0.4174 | $0.4049 | $0.4299 |
| 2030-06-03 | $0.4183 | $0.4058 | $0.4309 |
| 2030-06-04 | $0.4213 | $0.4086 | $0.4339 |
| 2030-06-05 | $0.4179 | $0.4054 | $0.4305 |
| 2030-06-06 | $0.4151 | $0.4026 | $0.4275 |
| 2030-06-07 | $0.4179 | $0.4054 | $0.4305 |
| 2030-06-08 | $0.4170 | $0.4045 | $0.4295 |
| 2030-06-09 | $0.4160 | $0.4036 | $0.4285 |
| 2030-06-10 | $0.4170 | $0.4045 | $0.4295 |
| 2030-06-11 | $0.4189 | $0.4063 | $0.4314 |
| 2030-06-12 | $0.4155 | $0.4031 | $0.4280 |
| 2030-06-13 | $0.4146 | $0.4021 | $0.4270 |
| 2030-06-14 | $0.4118 | $0.3994 | $0.4241 |
| 2030-06-15 | $0.4099 | $0.3976 | $0.4222 |
| 2030-06-16 | $0.4118 | $0.3994 | $0.4241 |
| 2030-06-17 | $0.4146 | $0.4022 | $0.4271 |
| 2030-06-18 | $0.4113 | $0.3990 | $0.4237 |
| 2030-06-19 | $0.4081 | $0.3958 | $0.4203 |
| 2030-06-20 | $0.4048 | $0.3927 | $0.4170 |
| 2030-06-21 | $0.4039 | $0.3918 | $0.4161 |
| 2030-06-22 | $0.4031 | $0.3910 | $0.4151 |
| 2030-06-23 | $0.4059 | $0.3937 | $0.4180 |
| 2030-06-24 | $0.4026 | $0.3906 | $0.4147 |
| 2030-06-25 | $0.4045 | $0.3923 | $0.4166 |
| 2030-06-26 | $0.4054 | $0.3932 | $0.4175 |
| 2030-06-27 | $0.4082 | $0.3960 | $0.4204 |
| 2030-06-28 | $0.4050 | $0.3928 | $0.4171 |
| 2030-06-29 | $0.4022 | $0.3902 | $0.4143 |
| 2030-06-30 | $0.4050 | $0.3928 | $0.4171 |
| 2030 July | |||
| 2030-07-01 | $0.4040 | $0.3919 | $0.4162 |
| 2030-07-02 | $0.4031 | $0.3910 | $0.4152 |
| 2030-07-03 | $0.4040 | $0.3919 | $0.4162 |
| 2030-07-04 | $0.4059 | $0.3937 | $0.4180 |
| 2030-07-05 | $0.4026 | $0.3906 | $0.4147 |
| 2030-07-06 | $0.4017 | $0.3897 | $0.4138 |
| 2030-07-07 | $0.3990 | $0.3870 | $0.4110 |
| 2030-07-08 | $0.3972 | $0.3853 | $0.4091 |
| 2030-07-09 | $0.3990 | $0.3870 | $0.4110 |
| 2030-07-10 | $0.4018 | $0.3897 | $0.4138 |
| 2030-07-11 | $0.3986 | $0.3866 | $0.4105 |
| 2030-07-12 | $0.3954 | $0.3836 | $0.4073 |
| 2030-07-13 | $0.3923 | $0.3805 | $0.4041 |
| 2030-07-14 | $0.3914 | $0.3797 | $0.4032 |
| 2030-07-15 | $0.3906 | $0.3788 | $0.4023 |
| 2030-07-16 | $0.3933 | $0.3815 | $0.4051 |
| 2030-07-17 | $0.3902 | $0.3785 | $0.4019 |
| 2030-07-18 | $0.3919 | $0.3802 | $0.4037 |
| 2030-07-19 | $0.3928 | $0.3810 | $0.4046 |
| 2030-07-20 | $0.3955 | $0.3837 | $0.4074 |
| 2030-07-21 | $0.3924 | $0.3806 | $0.4042 |
| 2030-07-22 | $0.3898 | $0.3781 | $0.4014 |
| 2030-07-23 | $0.3924 | $0.3806 | $0.4042 |
| 2030-07-24 | $0.3915 | $0.3798 | $0.4033 |
| 2030-07-25 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-26 | $0.3915 | $0.3798 | $0.4033 |
| 2030-07-27 | $0.3933 | $0.3815 | $0.4051 |
| 2030-07-28 | $0.3902 | $0.3785 | $0.4019 |
| 2030-07-29 | $0.3893 | $0.3776 | $0.4010 |
| 2030-07-30 | $0.3866 | $0.3750 | $0.3982 |
| 2030-07-31 | $0.3849 | $0.3733 | $0.3964 |
| 2030 August | |||
| 2030-08-01 | $0.3866 | $0.3750 | $0.3982 |
| 2030-08-02 | $0.3893 | $0.3776 | $0.4010 |
| 2030-08-03 | $0.3862 | $0.3746 | $0.3978 |
| 2030-08-04 | $0.3832 | $0.3717 | $0.3947 |
| 2030-08-05 | $0.3801 | $0.3687 | $0.3915 |
| 2030-08-06 | $0.3793 | $0.3679 | $0.3907 |
| 2030-08-07 | $0.3784 | $0.3671 | $0.3898 |
| 2030-08-08 | $0.3811 | $0.3697 | $0.3925 |
| 2030-08-09 | $0.3781 | $0.3667 | $0.3894 |
| 2030-08-10 | $0.3798 | $0.3684 | $0.3912 |
| 2030-08-11 | $0.3806 | $0.3692 | $0.3920 |
| 2030-08-12 | $0.3833 | $0.3718 | $0.3948 |
| 2030-08-13 | $0.3802 | $0.3688 | $0.3916 |
| 2030-08-14 | $0.3777 | $0.3663 | $0.3890 |
| 2030-08-15 | $0.3802 | $0.3688 | $0.3916 |
| 2030-08-16 | $0.3794 | $0.3680 | $0.3908 |
| 2030-08-17 | $0.3785 | $0.3672 | $0.3899 |
| 2030-08-18 | $0.3794 | $0.3680 | $0.3908 |
| 2030-08-19 | $0.3811 | $0.3697 | $0.3925 |
| 2030-08-20 | $0.3781 | $0.3667 | $0.3894 |
| 2030-08-21 | $0.3772 | $0.3659 | $0.3885 |
| 2030-08-22 | $0.3746 | $0.3634 | $0.3859 |
| 2030-08-23 | $0.3729 | $0.3617 | $0.3841 |
| 2030-08-24 | $0.3746 | $0.3634 | $0.3859 |
| 2030-08-25 | $0.3773 | $0.3659 | $0.3886 |
| 2030-08-26 | $0.3743 | $0.3630 | $0.3855 |
| 2030-08-27 | $0.3713 | $0.3601 | $0.3824 |
| 2030-08-28 | $0.3683 | $0.3573 | $0.3794 |
| 2030-08-29 | $0.3675 | $0.3565 | $0.3786 |
| 2030-08-30 | $0.3667 | $0.3557 | $0.3777 |
| 2030-08-31 | $0.3693 | $0.3582 | $0.3804 |
| 2030 September | |||
| 2030-09-01 | $0.3663 | $0.3554 | $0.3773 |
| 2030-09-02 | $0.3680 | $0.3570 | $0.3790 |
| 2030-09-03 | $0.3688 | $0.3578 | $0.3799 |
| 2030-09-04 | $0.3714 | $0.3603 | $0.3825 |
| 2030-09-05 | $0.3684 | $0.3574 | $0.3795 |
| 2030-09-06 | $0.3660 | $0.3550 | $0.3769 |
| 2030-09-07 | $0.3684 | $0.3574 | $0.3795 |
| 2030-09-08 | $0.3676 | $0.3566 | $0.3786 |
| 2030-09-09 | $0.3668 | $0.3558 | $0.3778 |
| 2030-09-10 | $0.3676 | $0.3566 | $0.3786 |
| 2030-09-11 | $0.3693 | $0.3582 | $0.3804 |
| 2030-09-12 | $0.3663 | $0.3554 | $0.3773 |
| 2030-09-13 | $0.3655 | $0.3545 | $0.3765 |
| 2030-09-14 | $0.3630 | $0.3521 | $0.3739 |
| 2030-09-15 | $0.3614 | $0.3505 | $0.3722 |
| 2030-09-16 | $0.3630 | $0.3521 | $0.3739 |
| 2030-09-17 | $0.3656 | $0.3546 | $0.3765 |
| 2030-09-18 | $0.3627 | $0.3518 | $0.3735 |
| 2030-09-19 | $0.3598 | $0.3490 | $0.3706 |
| 2030-09-20 | $0.3569 | $0.3462 | $0.3676 |
| 2030-09-21 | $0.3561 | $0.3454 | $0.3668 |
| 2030-09-22 | $0.3553 | $0.3447 | $0.3660 |
| 2030-09-23 | $0.3578 | $0.3471 | $0.3686 |
| 2030-09-24 | $0.3550 | $0.3443 | $0.3656 |