Current 000966 price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8496 | $0.8241 | $0.8751 |
| 2029-01-02 | $0.8457 | $0.8204 | $0.8711 |
| 2029-01-03 | $0.8496 | $0.8241 | $0.8751 |
| 2029-01-04 | $0.8556 | $0.8299 | $0.8812 |
| 2029-01-05 | $0.8488 | $0.8233 | $0.8742 |
| 2029-01-06 | $0.8420 | $0.8168 | $0.8673 |
| 2029-01-07 | $0.8353 | $0.8103 | $0.8604 |
| 2029-01-08 | $0.8335 | $0.8085 | $0.8585 |
| 2029-01-09 | $0.8317 | $0.8067 | $0.8566 |
| 2029-01-10 | $0.8375 | $0.8124 | $0.8626 |
| 2029-01-11 | $0.8308 | $0.8059 | $0.8557 |
| 2029-01-12 | $0.8346 | $0.8095 | $0.8596 |
| 2029-01-13 | $0.8365 | $0.8114 | $0.8615 |
| 2029-01-14 | $0.8423 | $0.8170 | $0.8676 |
| 2029-01-15 | $0.8356 | $0.8105 | $0.8607 |
| 2029-01-16 | $0.8300 | $0.8051 | $0.8549 |
| 2029-01-17 | $0.8356 | $0.8105 | $0.8607 |
| 2029-01-18 | $0.8337 | $0.8087 | $0.8587 |
| 2029-01-19 | $0.8318 | $0.8069 | $0.8568 |
| 2029-01-20 | $0.8337 | $0.8087 | $0.8587 |
| 2029-01-21 | $0.8375 | $0.8124 | $0.8626 |
| 2029-01-22 | $0.8308 | $0.8059 | $0.8558 |
| 2029-01-23 | $0.8289 | $0.8041 | $0.8538 |
| 2029-01-24 | $0.8233 | $0.7986 | $0.8480 |
| 2029-01-25 | $0.8195 | $0.7949 | $0.8441 |
| 2029-01-26 | $0.8233 | $0.7986 | $0.8480 |
| 2029-01-27 | $0.8290 | $0.8042 | $0.8539 |
| 2029-01-28 | $0.8225 | $0.7978 | $0.8471 |
| 2029-01-29 | $0.8159 | $0.7915 | $0.8404 |
| 2029-01-30 | $0.8095 | $0.7852 | $0.8337 |
| 2029-01-31 | $0.8077 | $0.7834 | $0.8319 |
| 2029 February | |||
| 2029-02-01 | $0.8059 | $0.7817 | $0.8301 |
| 2029-02-02 | $0.8115 | $0.7872 | $0.8359 |
| 2029-02-03 | $0.8051 | $0.7809 | $0.8292 |
| 2029-02-04 | $0.8087 | $0.7844 | $0.8330 |
| 2029-02-05 | $0.8105 | $0.7862 | $0.8348 |
| 2029-02-06 | $0.8162 | $0.7917 | $0.8407 |
| 2029-02-07 | $0.8097 | $0.7854 | $0.8340 |
| 2029-02-08 | $0.8042 | $0.7801 | $0.8284 |
| 2029-02-09 | $0.8097 | $0.7854 | $0.8340 |
| 2029-02-10 | $0.8079 | $0.7836 | $0.8321 |
| 2029-02-11 | $0.8061 | $0.7819 | $0.8302 |
| 2029-02-12 | $0.8079 | $0.7836 | $0.8321 |
| 2029-02-13 | $0.8115 | $0.7872 | $0.8359 |
| 2029-02-14 | $0.8051 | $0.7809 | $0.8292 |
| 2029-02-15 | $0.8032 | $0.7791 | $0.8273 |
| 2029-02-16 | $0.7978 | $0.7738 | $0.8217 |
| 2029-02-17 | $0.7941 | $0.7703 | $0.8179 |
| 2029-02-18 | $0.7978 | $0.7738 | $0.8217 |
| 2029-02-19 | $0.8033 | $0.7792 | $0.8274 |
| 2029-02-20 | $0.7970 | $0.7731 | $0.8209 |
| 2029-02-21 | $0.7906 | $0.7669 | $0.8144 |
| 2029-02-22 | $0.7844 | $0.7608 | $0.8079 |
| 2029-02-23 | $0.7826 | $0.7591 | $0.8061 |
| 2029-02-24 | $0.7809 | $0.7575 | $0.8043 |
| 2029-02-25 | $0.7864 | $0.7628 | $0.8099 |
| 2029-02-26 | $0.7801 | $0.7567 | $0.8035 |
| 2029-02-27 | $0.7836 | $0.7601 | $0.8071 |
| 2029-02-28 | $0.7854 | $0.7618 | $0.8090 |
| 2029 March | |||
| 2029-03-01 | $0.7909 | $0.7671 | $0.8146 |
| 2029-03-02 | $0.7846 | $0.7611 | $0.8081 |
| 2029-03-03 | $0.7793 | $0.7559 | $0.8027 |
| 2029-03-04 | $0.7846 | $0.7611 | $0.8081 |
| 2029-03-05 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-06 | $0.7811 | $0.7576 | $0.8045 |
| 2029-03-07 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-08 | $0.7864 | $0.7628 | $0.8099 |
| 2029-03-09 | $0.7801 | $0.7567 | $0.8035 |
| 2029-03-10 | $0.7783 | $0.7550 | $0.8017 |
| 2029-03-11 | $0.7730 | $0.7498 | $0.7962 |
| 2029-03-12 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-13 | $0.7730 | $0.7498 | $0.7962 |
| 2029-03-14 | $0.7784 | $0.7551 | $0.8018 |
| 2029-03-15 | $0.7723 | $0.7491 | $0.7954 |
| 2029-03-16 | $0.7661 | $0.7431 | $0.7891 |
| 2029-03-17 | $0.7600 | $0.7372 | $0.7828 |
| 2029-03-18 | $0.7584 | $0.7356 | $0.7811 |
| 2029-03-19 | $0.7567 | $0.7340 | $0.7794 |
| 2029-03-20 | $0.7620 | $0.7391 | $0.7848 |
| 2029-03-21 | $0.7559 | $0.7332 | $0.7786 |
| 2029-03-22 | $0.7593 | $0.7366 | $0.7821 |
| 2029-03-23 | $0.7610 | $0.7382 | $0.7839 |
| 2029-03-24 | $0.7664 | $0.7434 | $0.7893 |
| 2029-03-25 | $0.7603 | $0.7375 | $0.7831 |
| 2029-03-26 | $0.7551 | $0.7325 | $0.7778 |
| 2029-03-27 | $0.7603 | $0.7375 | $0.7831 |
| 2029-03-28 | $0.7586 | $0.7358 | $0.7813 |
| 2029-03-29 | $0.7569 | $0.7341 | $0.7796 |
| 2029-03-30 | $0.7586 | $0.7358 | $0.7813 |
| 2029-03-31 | $0.7620 | $0.7391 | $0.7848 |
| 2029 April | |||
| 2029-04-01 | $0.7559 | $0.7332 | $0.7786 |
| 2029-04-02 | $0.7542 | $0.7316 | $0.7768 |
| 2029-04-03 | $0.7491 | $0.7266 | $0.7715 |
| 2029-04-04 | $0.7456 | $0.7233 | $0.7680 |
| 2029-04-05 | $0.7491 | $0.7266 | $0.7715 |
| 2029-04-06 | $0.7543 | $0.7317 | $0.7769 |
| 2029-04-07 | $0.7483 | $0.7259 | $0.7708 |
| 2029-04-08 | $0.7424 | $0.7201 | $0.7646 |
| 2029-04-09 | $0.7365 | $0.7144 | $0.7586 |
| 2029-04-10 | $0.7349 | $0.7128 | $0.7569 |
| 2029-04-11 | $0.7332 | $0.7112 | $0.7552 |
| 2029-04-12 | $0.7383 | $0.7162 | $0.7605 |
| 2029-04-13 | $0.7325 | $0.7105 | $0.7545 |
| 2029-04-14 | $0.7358 | $0.7137 | $0.7579 |
| 2029-04-15 | $0.7374 | $0.7153 | $0.7596 |
| 2029-04-16 | $0.7426 | $0.7203 | $0.7649 |
| 2029-04-17 | $0.7367 | $0.7146 | $0.7588 |
| 2029-04-18 | $0.7317 | $0.7098 | $0.7537 |
| 2029-04-19 | $0.7367 | $0.7146 | $0.7588 |
| 2029-04-20 | $0.7350 | $0.7130 | $0.7571 |
| 2029-04-21 | $0.7334 | $0.7114 | $0.7554 |
| 2029-04-22 | $0.7350 | $0.7130 | $0.7571 |
| 2029-04-23 | $0.7384 | $0.7162 | $0.7605 |
| 2029-04-24 | $0.7325 | $0.7105 | $0.7545 |
| 2029-04-25 | $0.7308 | $0.7089 | $0.7528 |
| 2029-04-26 | $0.7258 | $0.7041 | $0.7476 |
| 2029-04-27 | $0.7225 | $0.7008 | $0.7442 |
| 2029-04-28 | $0.7258 | $0.7041 | $0.7476 |
| 2029-04-29 | $0.7309 | $0.7090 | $0.7528 |
| 2029-04-30 | $0.7251 | $0.7034 | $0.7469 |
| 2029 May | |||
| 2029-05-01 | $0.7194 | $0.6978 | $0.7409 |
| 2029-05-02 | $0.7136 | $0.6922 | $0.7350 |
| 2029-05-03 | $0.7121 | $0.6907 | $0.7334 |
| 2029-05-04 | $0.7105 | $0.6892 | $0.7318 |
| 2029-05-05 | $0.7155 | $0.6940 | $0.7369 |
| 2029-05-06 | $0.7098 | $0.6885 | $0.7311 |
| 2029-05-07 | $0.7130 | $0.6916 | $0.7344 |
| 2029-05-08 | $0.7146 | $0.6931 | $0.7360 |
| 2029-05-09 | $0.7196 | $0.6980 | $0.7412 |
| 2029-05-10 | $0.7139 | $0.6924 | $0.7353 |
| 2029-05-11 | $0.7090 | $0.6878 | $0.7303 |
| 2029-05-12 | $0.7139 | $0.6924 | $0.7353 |
| 2029-05-13 | $0.7123 | $0.6909 | $0.7336 |
| 2029-05-14 | $0.7106 | $0.6893 | $0.7320 |
| 2029-05-15 | $0.7123 | $0.6909 | $0.7336 |
| 2029-05-16 | $0.7155 | $0.6940 | $0.7369 |
| 2029-05-17 | $0.7098 | $0.6885 | $0.7311 |
| 2029-05-18 | $0.7082 | $0.6869 | $0.7294 |
| 2029-05-19 | $0.7033 | $0.6822 | $0.7244 |
| 2029-05-20 | $0.7001 | $0.6791 | $0.7211 |
| 2029-05-21 | $0.7033 | $0.6822 | $0.7244 |
| 2029-05-22 | $0.7083 | $0.6870 | $0.7295 |
| 2029-05-23 | $0.7026 | $0.6815 | $0.7237 |
| 2029-05-24 | $0.6970 | $0.6761 | $0.7180 |
| 2029-05-25 | $0.6915 | $0.6708 | $0.7123 |
| 2029-05-26 | $0.6900 | $0.6693 | $0.7107 |
| 2029-05-27 | $0.6885 | $0.6678 | $0.7091 |
| 2029-05-28 | $0.6933 | $0.6725 | $0.7141 |
| 2029-05-29 | $0.6878 | $0.6671 | $0.7084 |
| 2029-05-30 | $0.6909 | $0.6701 | $0.7116 |
| 2029-05-31 | $0.6924 | $0.6717 | $0.7132 |
| 2029 June | |||
| 2029-06-01 | $0.6973 | $0.6763 | $0.7182 |
| 2029-06-02 | $0.6917 | $0.6710 | $0.7125 |
| 2029-06-03 | $0.6871 | $0.6664 | $0.7077 |
| 2029-06-04 | $0.6917 | $0.6710 | $0.7125 |
| 2029-06-05 | $0.6902 | $0.6695 | $0.7109 |
| 2029-06-06 | $0.6886 | $0.6680 | $0.7093 |
| 2029-06-07 | $0.6902 | $0.6695 | $0.7109 |
| 2029-06-08 | $0.6933 | $0.6725 | $0.7141 |
| 2029-06-09 | $0.6878 | $0.6671 | $0.7084 |
| 2029-06-10 | $0.6862 | $0.6656 | $0.7068 |
| 2029-06-11 | $0.6815 | $0.6611 | $0.7020 |
| 2029-06-12 | $0.6784 | $0.6581 | $0.6988 |
| 2029-06-13 | $0.6815 | $0.6611 | $0.7020 |
| 2029-06-14 | $0.6863 | $0.6657 | $0.7069 |
| 2029-06-15 | $0.6808 | $0.6604 | $0.7013 |
| 2029-06-16 | $0.6754 | $0.6552 | $0.6957 |
| 2029-06-17 | $0.6701 | $0.6500 | $0.6902 |
| 2029-06-18 | $0.6686 | $0.6485 | $0.6887 |
| 2029-06-19 | $0.6671 | $0.6471 | $0.6871 |
| 2029-06-20 | $0.6718 | $0.6516 | $0.6919 |
| 2029-06-21 | $0.6664 | $0.6465 | $0.6864 |
| 2029-06-22 | $0.6695 | $0.6494 | $0.6895 |
| 2029-06-23 | $0.6710 | $0.6508 | $0.6911 |
| 2029-06-24 | $0.6756 | $0.6554 | $0.6959 |
| 2029-06-25 | $0.6703 | $0.6502 | $0.6904 |
| 2029-06-26 | $0.6658 | $0.6458 | $0.6857 |
| 2029-06-27 | $0.6703 | $0.6502 | $0.6904 |
| 2029-06-28 | $0.6688 | $0.6487 | $0.6888 |
| 2029-06-29 | $0.6673 | $0.6472 | $0.6873 |
| 2029-06-30 | $0.6688 | $0.6487 | $0.6888 |
| 2029 July | |||
| 2029-07-01 | $0.6718 | $0.6516 | $0.6919 |
| 2029-07-02 | $0.6664 | $0.6465 | $0.6864 |
| 2029-07-03 | $0.6649 | $0.6450 | $0.6849 |
| 2029-07-04 | $0.6604 | $0.6406 | $0.6802 |
| 2029-07-05 | $0.6574 | $0.6377 | $0.6771 |
| 2029-07-06 | $0.6604 | $0.6406 | $0.6802 |
| 2029-07-07 | $0.6650 | $0.6451 | $0.6850 |
| 2029-07-08 | $0.6597 | $0.6399 | $0.6795 |
| 2029-07-09 | $0.6545 | $0.6349 | $0.6741 |
| 2029-07-10 | $0.6493 | $0.6298 | $0.6688 |
| 2029-07-11 | $0.6479 | $0.6284 | $0.6673 |
| 2029-07-12 | $0.6464 | $0.6270 | $0.6658 |
| 2029-07-13 | $0.6510 | $0.6314 | $0.6705 |
| 2029-07-14 | $0.6458 | $0.6264 | $0.6652 |
| 2029-07-15 | $0.6487 | $0.6292 | $0.6682 |
| 2029-07-16 | $0.6502 | $0.6307 | $0.6697 |
| 2029-07-17 | $0.6547 | $0.6351 | $0.6743 |
| 2029-07-18 | $0.6495 | $0.6300 | $0.6690 |
| 2029-07-19 | $0.6451 | $0.6258 | $0.6645 |
| 2029-07-20 | $0.6495 | $0.6300 | $0.6690 |
| 2029-07-21 | $0.6480 | $0.6286 | $0.6675 |
| 2029-07-22 | $0.6466 | $0.6272 | $0.6660 |
| 2029-07-23 | $0.6480 | $0.6286 | $0.6675 |
| 2029-07-24 | $0.6510 | $0.6314 | $0.6705 |
| 2029-07-25 | $0.6458 | $0.6264 | $0.6652 |
| 2029-07-26 | $0.6443 | $0.6250 | $0.6637 |
| 2029-07-27 | $0.6399 | $0.6207 | $0.6591 |
| 2029-07-28 | $0.6370 | $0.6179 | $0.6561 |
| 2029-07-29 | $0.6399 | $0.6207 | $0.6591 |
| 2029-07-30 | $0.6444 | $0.6251 | $0.6637 |
| 2029-07-31 | $0.6393 | $0.6201 | $0.6585 |
| 2029 August | |||
| 2029-08-01 | $0.6342 | $0.6152 | $0.6532 |
| 2029-08-02 | $0.6292 | $0.6103 | $0.6480 |
| 2029-08-03 | $0.6278 | $0.6089 | $0.6466 |
| 2029-08-04 | $0.6264 | $0.6076 | $0.6452 |
| 2029-08-05 | $0.6308 | $0.6118 | $0.6497 |
| 2029-08-06 | $0.6258 | $0.6070 | $0.6445 |
| 2029-08-07 | $0.6286 | $0.6097 | $0.6474 |
| 2029-08-08 | $0.6300 | $0.6111 | $0.6489 |
| 2029-08-09 | $0.6344 | $0.6154 | $0.6534 |
| 2029-08-10 | $0.6294 | $0.6105 | $0.6482 |
| 2029-08-11 | $0.6251 | $0.6064 | $0.6439 |
| 2029-08-12 | $0.6294 | $0.6105 | $0.6482 |
| 2029-08-13 | $0.6279 | $0.6091 | $0.6468 |
| 2029-08-14 | $0.6265 | $0.6077 | $0.6453 |
| 2029-08-15 | $0.6279 | $0.6091 | $0.6468 |
| 2029-08-16 | $0.6308 | $0.6119 | $0.6497 |
| 2029-08-17 | $0.6258 | $0.6070 | $0.6445 |
| 2029-08-18 | $0.6243 | $0.6056 | $0.6431 |
| 2029-08-19 | $0.6201 | $0.6015 | $0.6387 |
| 2029-08-20 | $0.6173 | $0.5987 | $0.6358 |
| 2029-08-21 | $0.6201 | $0.6015 | $0.6387 |
| 2029-08-22 | $0.6244 | $0.6057 | $0.6432 |
| 2029-08-23 | $0.6195 | $0.6009 | $0.6380 |
| 2029-08-24 | $0.6145 | $0.5961 | $0.6330 |
| 2029-08-25 | $0.6097 | $0.5914 | $0.6280 |
| 2029-08-26 | $0.6083 | $0.5901 | $0.6266 |
| 2029-08-27 | $0.6070 | $0.5888 | $0.6252 |
| 2029-08-28 | $0.6112 | $0.5929 | $0.6296 |
| 2029-08-29 | $0.6064 | $0.5882 | $0.6246 |
| 2029-08-30 | $0.6091 | $0.5908 | $0.6274 |
| 2029-08-31 | $0.6105 | $0.5922 | $0.6288 |
| 2029 September | |||
| 2029-09-01 | $0.6147 | $0.5963 | $0.6332 |
| 2029-09-02 | $0.6098 | $0.5916 | $0.6281 |
| 2029-09-03 | $0.6057 | $0.5876 | $0.6239 |
| 2029-09-04 | $0.6098 | $0.5916 | $0.6281 |
| 2029-09-05 | $0.6085 | $0.5902 | $0.6267 |
| 2029-09-06 | $0.6071 | $0.5889 | $0.6253 |
| 2029-09-07 | $0.6085 | $0.5902 | $0.6267 |
| 2029-09-08 | $0.6112 | $0.5929 | $0.6296 |
| 2029-09-09 | $0.6064 | $0.5882 | $0.6246 |
| 2029-09-10 | $0.6050 | $0.5868 | $0.6231 |
| 2029-09-11 | $0.6009 | $0.5828 | $0.6189 |
| 2029-09-12 | $0.5981 | $0.5802 | $0.6161 |
| 2029-09-13 | $0.6009 | $0.5828 | $0.6189 |
| 2029-09-14 | $0.6051 | $0.5869 | $0.6232 |
| 2029-09-15 | $0.6003 | $0.5822 | $0.6183 |
| 2029-09-16 | $0.5955 | $0.5776 | $0.6134 |
| 2029-09-17 | $0.5908 | $0.5730 | $0.6085 |
| 2029-09-18 | $0.5895 | $0.5718 | $0.6071 |
| 2029-09-19 | $0.5882 | $0.5705 | $0.6058 |
| 2029-09-20 | $0.5923 | $0.5745 | $0.6100 |
| 2029-09-21 | $0.5876 | $0.5699 | $0.6052 |
| 2029-09-22 | $0.5902 | $0.5725 | $0.6079 |
| 2029-09-23 | $0.5915 | $0.5738 | $0.6093 |
| 2029-09-24 | $0.5957 | $0.5778 | $0.6135 |