Current 000966 price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3141 | $0.3046 | $0.3235 |
| 2031-01-02 | $0.3134 | $0.3039 | $0.3228 |
| 2031-01-03 | $0.3141 | $0.3046 | $0.3235 |
| 2031-01-04 | $0.3155 | $0.3060 | $0.3249 |
| 2031-01-05 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-06 | $0.3123 | $0.3029 | $0.3216 |
| 2031-01-07 | $0.3101 | $0.3008 | $0.3194 |
| 2031-01-08 | $0.3087 | $0.2994 | $0.3180 |
| 2031-01-09 | $0.3101 | $0.3008 | $0.3194 |
| 2031-01-10 | $0.3123 | $0.3029 | $0.3217 |
| 2031-01-11 | $0.3098 | $0.3005 | $0.3191 |
| 2031-01-12 | $0.3074 | $0.2981 | $0.3166 |
| 2031-01-13 | $0.3049 | $0.2958 | $0.3141 |
| 2031-01-14 | $0.3042 | $0.2951 | $0.3134 |
| 2031-01-15 | $0.3036 | $0.2945 | $0.3127 |
| 2031-01-16 | $0.3057 | $0.2965 | $0.3149 |
| 2031-01-17 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-18 | $0.3046 | $0.2955 | $0.3138 |
| 2031-01-19 | $0.3053 | $0.2962 | $0.3145 |
| 2031-01-20 | $0.3074 | $0.2982 | $0.3167 |
| 2031-01-21 | $0.3050 | $0.2959 | $0.3142 |
| 2031-01-22 | $0.3029 | $0.2939 | $0.3120 |
| 2031-01-23 | $0.3050 | $0.2959 | $0.3142 |
| 2031-01-24 | $0.3043 | $0.2952 | $0.3135 |
| 2031-01-25 | $0.3036 | $0.2945 | $0.3127 |
| 2031-01-26 | $0.3043 | $0.2952 | $0.3135 |
| 2031-01-27 | $0.3057 | $0.2965 | $0.3149 |
| 2031-01-28 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-29 | $0.3026 | $0.2935 | $0.3117 |
| 2031-01-30 | $0.3005 | $0.2915 | $0.3095 |
| 2031-01-31 | $0.2991 | $0.2902 | $0.3081 |
| 2031 February | |||
| 2031-02-01 | $0.3005 | $0.2915 | $0.3095 |
| 2031-02-02 | $0.3026 | $0.2935 | $0.3117 |
| 2031-02-03 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-04 | $0.2978 | $0.2889 | $0.3068 |
| 2031-02-05 | $0.2955 | $0.2866 | $0.3043 |
| 2031-02-06 | $0.2948 | $0.2860 | $0.3037 |
| 2031-02-07 | $0.2942 | $0.2853 | $0.3030 |
| 2031-02-08 | $0.2962 | $0.2873 | $0.3051 |
| 2031-02-09 | $0.2939 | $0.2850 | $0.3027 |
| 2031-02-10 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-11 | $0.2959 | $0.2870 | $0.3047 |
| 2031-02-12 | $0.2979 | $0.2890 | $0.3069 |
| 2031-02-13 | $0.2955 | $0.2867 | $0.3044 |
| 2031-02-14 | $0.2936 | $0.2848 | $0.3024 |
| 2031-02-15 | $0.2955 | $0.2867 | $0.3044 |
| 2031-02-16 | $0.2949 | $0.2860 | $0.3037 |
| 2031-02-17 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-18 | $0.2949 | $0.2860 | $0.3037 |
| 2031-02-19 | $0.2962 | $0.2873 | $0.3051 |
| 2031-02-20 | $0.2939 | $0.2850 | $0.3027 |
| 2031-02-21 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-22 | $0.2912 | $0.2825 | $0.2999 |
| 2031-02-23 | $0.2899 | $0.2812 | $0.2986 |
| 2031-02-24 | $0.2912 | $0.2825 | $0.2999 |
| 2031-02-25 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-26 | $0.2909 | $0.2822 | $0.2996 |
| 2031-02-27 | $0.2886 | $0.2799 | $0.2972 |
| 2031-02-28 | $0.2863 | $0.2777 | $0.2949 |
| 2031 March | |||
| 2031-03-01 | $0.2857 | $0.2771 | $0.2942 |
| 2031-03-02 | $0.2850 | $0.2765 | $0.2936 |
| 2031-03-03 | $0.2870 | $0.2784 | $0.2956 |
| 2031-03-04 | $0.2847 | $0.2762 | $0.2933 |
| 2031-03-05 | $0.2860 | $0.2775 | $0.2946 |
| 2031-03-06 | $0.2867 | $0.2781 | $0.2953 |
| 2031-03-07 | $0.2887 | $0.2800 | $0.2973 |
| 2031-03-08 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-09 | $0.2845 | $0.2759 | $0.2930 |
| 2031-03-10 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-11 | $0.2857 | $0.2772 | $0.2943 |
| 2031-03-12 | $0.2851 | $0.2765 | $0.2937 |
| 2031-03-13 | $0.2857 | $0.2772 | $0.2943 |
| 2031-03-14 | $0.2870 | $0.2784 | $0.2956 |
| 2031-03-15 | $0.2848 | $0.2762 | $0.2933 |
| 2031-03-16 | $0.2841 | $0.2756 | $0.2926 |
| 2031-03-17 | $0.2822 | $0.2737 | $0.2906 |
| 2031-03-18 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-19 | $0.2822 | $0.2737 | $0.2906 |
| 2031-03-20 | $0.2841 | $0.2756 | $0.2927 |
| 2031-03-21 | $0.2819 | $0.2734 | $0.2903 |
| 2031-03-22 | $0.2796 | $0.2713 | $0.2880 |
| 2031-03-23 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-24 | $0.2768 | $0.2685 | $0.2851 |
| 2031-03-25 | $0.2762 | $0.2679 | $0.2845 |
| 2031-03-26 | $0.2781 | $0.2698 | $0.2865 |
| 2031-03-27 | $0.2759 | $0.2676 | $0.2842 |
| 2031-03-28 | $0.2772 | $0.2689 | $0.2855 |
| 2031-03-29 | $0.2778 | $0.2695 | $0.2861 |
| 2031-03-30 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-31 | $0.2775 | $0.2692 | $0.2858 |
| 2031 April | |||
| 2031-04-01 | $0.2756 | $0.2674 | $0.2839 |
| 2031-04-02 | $0.2775 | $0.2692 | $0.2858 |
| 2031-04-03 | $0.2769 | $0.2686 | $0.2852 |
| 2031-04-04 | $0.2763 | $0.2680 | $0.2845 |
| 2031-04-05 | $0.2769 | $0.2686 | $0.2852 |
| 2031-04-06 | $0.2781 | $0.2698 | $0.2865 |
| 2031-04-07 | $0.2759 | $0.2676 | $0.2842 |
| 2031-04-08 | $0.2753 | $0.2670 | $0.2836 |
| 2031-04-09 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-10 | $0.2722 | $0.2640 | $0.2803 |
| 2031-04-11 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-12 | $0.2753 | $0.2671 | $0.2836 |
| 2031-04-13 | $0.2731 | $0.2649 | $0.2813 |
| 2031-04-14 | $0.2710 | $0.2628 | $0.2791 |
| 2031-04-15 | $0.2688 | $0.2608 | $0.2769 |
| 2031-04-16 | $0.2682 | $0.2602 | $0.2763 |
| 2031-04-17 | $0.2676 | $0.2596 | $0.2757 |
| 2031-04-18 | $0.2695 | $0.2614 | $0.2776 |
| 2031-04-19 | $0.2674 | $0.2593 | $0.2754 |
| 2031-04-20 | $0.2686 | $0.2605 | $0.2766 |
| 2031-04-21 | $0.2692 | $0.2611 | $0.2773 |
| 2031-04-22 | $0.2711 | $0.2629 | $0.2792 |
| 2031-04-23 | $0.2689 | $0.2608 | $0.2770 |
| 2031-04-24 | $0.2671 | $0.2591 | $0.2751 |
| 2031-04-25 | $0.2689 | $0.2608 | $0.2770 |
| 2031-04-26 | $0.2683 | $0.2603 | $0.2763 |
| 2031-04-27 | $0.2677 | $0.2597 | $0.2757 |
| 2031-04-28 | $0.2683 | $0.2603 | $0.2763 |
| 2031-04-29 | $0.2695 | $0.2614 | $0.2776 |
| 2031-04-30 | $0.2674 | $0.2593 | $0.2754 |
| 2031 May | |||
| 2031-05-01 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-02 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-03 | $0.2637 | $0.2558 | $0.2716 |
| 2031-05-04 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-05 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-06 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-07 | $0.2626 | $0.2547 | $0.2704 |
| 2031-05-08 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-09 | $0.2599 | $0.2521 | $0.2677 |
| 2031-05-10 | $0.2593 | $0.2516 | $0.2671 |
| 2031-05-11 | $0.2612 | $0.2533 | $0.2690 |
| 2031-05-12 | $0.2591 | $0.2513 | $0.2668 |
| 2031-05-13 | $0.2602 | $0.2524 | $0.2681 |
| 2031-05-14 | $0.2608 | $0.2530 | $0.2687 |
| 2031-05-15 | $0.2627 | $0.2548 | $0.2705 |
| 2031-05-16 | $0.2606 | $0.2527 | $0.2684 |
| 2031-05-17 | $0.2588 | $0.2510 | $0.2666 |
| 2031-05-18 | $0.2606 | $0.2527 | $0.2684 |
| 2031-05-19 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-20 | $0.2594 | $0.2516 | $0.2672 |
| 2031-05-21 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-22 | $0.2612 | $0.2533 | $0.2690 |
| 2031-05-23 | $0.2591 | $0.2513 | $0.2669 |
| 2031-05-24 | $0.2585 | $0.2507 | $0.2662 |
| 2031-05-25 | $0.2567 | $0.2490 | $0.2644 |
| 2031-05-26 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-27 | $0.2567 | $0.2490 | $0.2644 |
| 2031-05-28 | $0.2585 | $0.2508 | $0.2663 |
| 2031-05-29 | $0.2565 | $0.2488 | $0.2642 |
| 2031-05-30 | $0.2544 | $0.2468 | $0.2621 |
| 2031-05-31 | $0.2524 | $0.2448 | $0.2600 |
| 2031 June | |||
| 2031-06-01 | $0.2519 | $0.2443 | $0.2594 |
| 2031-06-02 | $0.2513 | $0.2438 | $0.2588 |
| 2031-06-03 | $0.2531 | $0.2455 | $0.2606 |
| 2031-06-04 | $0.2510 | $0.2435 | $0.2586 |
| 2031-06-05 | $0.2522 | $0.2446 | $0.2597 |
| 2031-06-06 | $0.2527 | $0.2452 | $0.2603 |
| 2031-06-07 | $0.2545 | $0.2469 | $0.2621 |
| 2031-06-08 | $0.2525 | $0.2449 | $0.2601 |
| 2031-06-09 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-10 | $0.2525 | $0.2449 | $0.2601 |
| 2031-06-11 | $0.2519 | $0.2444 | $0.2595 |
| 2031-06-12 | $0.2514 | $0.2438 | $0.2589 |
| 2031-06-13 | $0.2519 | $0.2444 | $0.2595 |
| 2031-06-14 | $0.2531 | $0.2455 | $0.2606 |
| 2031-06-15 | $0.2510 | $0.2435 | $0.2586 |
| 2031-06-16 | $0.2505 | $0.2430 | $0.2580 |
| 2031-06-17 | $0.2488 | $0.2413 | $0.2562 |
| 2031-06-18 | $0.2476 | $0.2402 | $0.2551 |
| 2031-06-19 | $0.2488 | $0.2413 | $0.2562 |
| 2031-06-20 | $0.2505 | $0.2430 | $0.2580 |
| 2031-06-21 | $0.2485 | $0.2411 | $0.2560 |
| 2031-06-22 | $0.2465 | $0.2391 | $0.2539 |
| 2031-06-23 | $0.2446 | $0.2372 | $0.2519 |
| 2031-06-24 | $0.2440 | $0.2367 | $0.2514 |
| 2031-06-25 | $0.2435 | $0.2362 | $0.2508 |
| 2031-06-26 | $0.2452 | $0.2379 | $0.2526 |
| 2031-06-27 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-28 | $0.2444 | $0.2370 | $0.2517 |
| 2031-06-29 | $0.2449 | $0.2376 | $0.2523 |
| 2031-06-30 | $0.2466 | $0.2392 | $0.2540 |
| 2031 July | |||
| 2031-07-01 | $0.2447 | $0.2373 | $0.2520 |
| 2031-07-02 | $0.2430 | $0.2357 | $0.2503 |
| 2031-07-03 | $0.2447 | $0.2373 | $0.2520 |
| 2031-07-04 | $0.2441 | $0.2368 | $0.2514 |
| 2031-07-05 | $0.2436 | $0.2363 | $0.2509 |
| 2031-07-06 | $0.2441 | $0.2368 | $0.2514 |
| 2031-07-07 | $0.2452 | $0.2379 | $0.2526 |
| 2031-07-08 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-09 | $0.2427 | $0.2354 | $0.2500 |
| 2031-07-10 | $0.2411 | $0.2338 | $0.2483 |
| 2031-07-11 | $0.2400 | $0.2328 | $0.2472 |
| 2031-07-12 | $0.2411 | $0.2338 | $0.2483 |
| 2031-07-13 | $0.2427 | $0.2355 | $0.2500 |
| 2031-07-14 | $0.2408 | $0.2336 | $0.2480 |
| 2031-07-15 | $0.2389 | $0.2317 | $0.2461 |
| 2031-07-16 | $0.2370 | $0.2299 | $0.2441 |
| 2031-07-17 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-18 | $0.2360 | $0.2289 | $0.2430 |
| 2031-07-19 | $0.2376 | $0.2305 | $0.2447 |
| 2031-07-20 | $0.2357 | $0.2286 | $0.2428 |
| 2031-07-21 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-22 | $0.2373 | $0.2302 | $0.2444 |
| 2031-07-23 | $0.2390 | $0.2318 | $0.2461 |
| 2031-07-24 | $0.2371 | $0.2300 | $0.2442 |
| 2031-07-25 | $0.2355 | $0.2284 | $0.2425 |
| 2031-07-26 | $0.2371 | $0.2300 | $0.2442 |
| 2031-07-27 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-28 | $0.2360 | $0.2289 | $0.2431 |
| 2031-07-29 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-30 | $0.2376 | $0.2305 | $0.2447 |
| 2031-07-31 | $0.2357 | $0.2286 | $0.2428 |
| 2031 August | |||
| 2031-08-01 | $0.2352 | $0.2281 | $0.2422 |
| 2031-08-02 | $0.2336 | $0.2266 | $0.2406 |
| 2031-08-03 | $0.2325 | $0.2255 | $0.2395 |
| 2031-08-04 | $0.2336 | $0.2266 | $0.2406 |
| 2031-08-05 | $0.2352 | $0.2282 | $0.2423 |
| 2031-08-06 | $0.2333 | $0.2263 | $0.2403 |
| 2031-08-07 | $0.2315 | $0.2245 | $0.2384 |
| 2031-08-08 | $0.2297 | $0.2228 | $0.2365 |
| 2031-08-09 | $0.2291 | $0.2223 | $0.2360 |
| 2031-08-10 | $0.2286 | $0.2218 | $0.2355 |
| 2031-08-11 | $0.2302 | $0.2233 | $0.2371 |
| 2031-08-12 | $0.2284 | $0.2216 | $0.2353 |
| 2031-08-13 | $0.2294 | $0.2226 | $0.2363 |
| 2031-08-14 | $0.2300 | $0.2231 | $0.2369 |
| 2031-08-15 | $0.2316 | $0.2246 | $0.2385 |
| 2031-08-16 | $0.2297 | $0.2228 | $0.2366 |
| 2031-08-17 | $0.2282 | $0.2213 | $0.2350 |
| 2031-08-18 | $0.2297 | $0.2228 | $0.2366 |
| 2031-08-19 | $0.2292 | $0.2223 | $0.2361 |
| 2031-08-20 | $0.2287 | $0.2218 | $0.2356 |
| 2031-08-21 | $0.2292 | $0.2223 | $0.2361 |
| 2031-08-22 | $0.2302 | $0.2233 | $0.2371 |
| 2031-08-23 | $0.2284 | $0.2216 | $0.2353 |
| 2031-08-24 | $0.2279 | $0.2211 | $0.2347 |
| 2031-08-25 | $0.2263 | $0.2196 | $0.2331 |
| 2031-08-26 | $0.2253 | $0.2185 | $0.2321 |
| 2031-08-27 | $0.2263 | $0.2196 | $0.2331 |
| 2031-08-28 | $0.2279 | $0.2211 | $0.2348 |
| 2031-08-29 | $0.2261 | $0.2193 | $0.2329 |
| 2031-08-30 | $0.2243 | $0.2176 | $0.2310 |
| 2031-08-31 | $0.2225 | $0.2159 | $0.2292 |
| 2031 September | |||
| 2031-09-01 | $0.2220 | $0.2154 | $0.2287 |
| 2031-09-02 | $0.2216 | $0.2149 | $0.2282 |
| 2031-09-03 | $0.2231 | $0.2164 | $0.2298 |
| 2031-09-04 | $0.2213 | $0.2147 | $0.2280 |
| 2031-09-05 | $0.2223 | $0.2157 | $0.2290 |
| 2031-09-06 | $0.2228 | $0.2161 | $0.2295 |
| 2031-09-07 | $0.2244 | $0.2177 | $0.2311 |
| 2031-09-08 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-09 | $0.2211 | $0.2145 | $0.2277 |
| 2031-09-10 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-11 | $0.2221 | $0.2154 | $0.2288 |
| 2031-09-12 | $0.2216 | $0.2150 | $0.2283 |
| 2031-09-13 | $0.2221 | $0.2154 | $0.2288 |
| 2031-09-14 | $0.2231 | $0.2164 | $0.2298 |
| 2031-09-15 | $0.2213 | $0.2147 | $0.2280 |
| 2031-09-16 | $0.2208 | $0.2142 | $0.2275 |
| 2031-09-17 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-18 | $0.2183 | $0.2118 | $0.2249 |
| 2031-09-19 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-20 | $0.2209 | $0.2142 | $0.2275 |
| 2031-09-21 | $0.2191 | $0.2125 | $0.2257 |
| 2031-09-22 | $0.2174 | $0.2108 | $0.2239 |
| 2031-09-23 | $0.2156 | $0.2092 | $0.2221 |
| 2031-09-24 | $0.2152 | $0.2087 | $0.2216 |