Current 002033 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.24 | $19.64 | $20.85 |
| 2027-01-02 | $20.42 | $19.81 | $21.04 |
| 2027-01-03 | $20.69 | $20.07 | $21.31 |
| 2027-01-04 | $20.87 | $20.25 | $21.50 |
| 2027-01-05 | $20.99 | $20.36 | $21.61 |
| 2027-01-06 | $20.83 | $20.20 | $21.45 |
| 2027-01-07 | $21.03 | $20.40 | $21.66 |
| 2027-01-08 | $21.30 | $20.66 | $21.94 |
| 2027-01-09 | $21.21 | $20.57 | $21.85 |
| 2027-01-10 | $21.05 | $20.42 | $21.68 |
| 2027-01-11 | $21.19 | $20.55 | $21.82 |
| 2027-01-12 | $21.07 | $20.44 | $21.71 |
| 2027-01-13 | $20.96 | $20.33 | $21.59 |
| 2027-01-14 | $20.94 | $20.31 | $21.57 |
| 2027-01-15 | $21.22 | $20.58 | $21.85 |
| 2027-01-16 | $20.96 | $20.33 | $21.59 |
| 2027-01-17 | $21.24 | $20.60 | $21.87 |
| 2027-01-18 | $21.51 | $20.87 | $22.16 |
| 2027-01-19 | $21.25 | $20.62 | $21.89 |
| 2027-01-20 | $21.00 | $20.37 | $21.63 |
| 2027-01-21 | $21.27 | $20.64 | $21.91 |
| 2027-01-22 | $21.32 | $20.68 | $21.96 |
| 2027-01-23 | $21.27 | $20.64 | $21.91 |
| 2027-01-24 | $21.02 | $20.39 | $21.65 |
| 2027-01-25 | $21.20 | $20.57 | $21.84 |
| 2027-01-26 | $21.48 | $20.84 | $22.13 |
| 2027-01-27 | $21.67 | $21.02 | $22.32 |
| 2027-01-28 | $21.79 | $21.13 | $22.44 |
| 2027-01-29 | $21.62 | $20.97 | $22.27 |
| 2027-01-30 | $21.83 | $21.18 | $22.49 |
| 2027-01-31 | $22.11 | $21.45 | $22.78 |
| 2027 February | |||
| 2027-02-01 | $22.02 | $21.36 | $22.68 |
| 2027-02-02 | $21.86 | $21.20 | $22.51 |
| 2027-02-03 | $22.00 | $21.34 | $22.66 |
| 2027-02-04 | $21.88 | $21.22 | $22.54 |
| 2027-02-05 | $21.76 | $21.11 | $22.42 |
| 2027-02-06 | $21.74 | $21.09 | $22.39 |
| 2027-02-07 | $22.03 | $21.37 | $22.69 |
| 2027-02-08 | $21.76 | $21.11 | $22.41 |
| 2027-02-09 | $22.05 | $21.39 | $22.71 |
| 2027-02-10 | $22.34 | $21.67 | $23.01 |
| 2027-02-11 | $22.07 | $21.40 | $22.73 |
| 2027-02-12 | $21.80 | $21.15 | $22.45 |
| 2027-02-13 | $22.09 | $21.42 | $22.75 |
| 2027-02-14 | $22.14 | $21.47 | $22.80 |
| 2027-02-15 | $22.09 | $21.42 | $22.75 |
| 2027-02-16 | $21.82 | $21.17 | $22.48 |
| 2027-02-17 | $22.02 | $21.35 | $22.68 |
| 2027-02-18 | $22.30 | $21.64 | $22.97 |
| 2027-02-19 | $22.50 | $21.82 | $23.17 |
| 2027-02-20 | $22.62 | $21.94 | $23.30 |
| 2027-02-21 | $22.45 | $21.78 | $23.12 |
| 2027-02-22 | $22.67 | $21.99 | $23.35 |
| 2027-02-23 | $22.96 | $22.27 | $23.65 |
| 2027-02-24 | $22.86 | $22.18 | $23.55 |
| 2027-02-25 | $22.69 | $22.01 | $23.37 |
| 2027-02-26 | $22.84 | $22.15 | $23.52 |
| 2027-02-27 | $22.72 | $22.03 | $23.40 |
| 2027-02-28 | $22.60 | $21.92 | $23.27 |
| 2027 March | |||
| 2027-03-01 | $22.57 | $21.89 | $23.25 |
| 2027-03-02 | $22.87 | $22.18 | $23.55 |
| 2027-03-03 | $22.59 | $21.91 | $23.27 |
| 2027-03-04 | $22.89 | $22.20 | $23.58 |
| 2027-03-05 | $23.19 | $22.49 | $23.89 |
| 2027-03-06 | $22.91 | $22.22 | $23.60 |
| 2027-03-07 | $22.63 | $21.95 | $23.31 |
| 2027-03-08 | $22.93 | $22.24 | $23.62 |
| 2027-03-09 | $22.98 | $22.29 | $23.67 |
| 2027-03-10 | $22.93 | $22.24 | $23.62 |
| 2027-03-11 | $22.65 | $21.98 | $23.33 |
| 2027-03-12 | $22.86 | $22.17 | $23.54 |
| 2027-03-13 | $23.16 | $22.46 | $23.85 |
| 2027-03-14 | $23.36 | $22.66 | $24.06 |
| 2027-03-15 | $23.48 | $22.78 | $24.19 |
| 2027-03-16 | $23.31 | $22.61 | $24.01 |
| 2027-03-17 | $23.53 | $22.83 | $24.24 |
| 2027-03-18 | $23.84 | $23.12 | $24.55 |
| 2027-03-19 | $23.74 | $23.02 | $24.45 |
| 2027-03-20 | $23.56 | $22.85 | $24.27 |
| 2027-03-21 | $23.71 | $23.00 | $24.42 |
| 2027-03-22 | $23.58 | $22.88 | $24.29 |
| 2027-03-23 | $23.46 | $22.75 | $24.16 |
| 2027-03-24 | $23.43 | $22.73 | $24.14 |
| 2027-03-25 | $23.74 | $23.03 | $24.45 |
| 2027-03-26 | $23.46 | $22.75 | $24.16 |
| 2027-03-27 | $23.76 | $23.05 | $24.48 |
| 2027-03-28 | $24.08 | $23.35 | $24.80 |
| 2027-03-29 | $23.79 | $23.07 | $24.50 |
| 2027-03-30 | $23.50 | $22.79 | $24.20 |
| 2027-03-31 | $23.81 | $23.09 | $24.52 |
| 2027 April | |||
| 2027-04-01 | $23.86 | $23.14 | $24.58 |
| 2027-04-02 | $23.81 | $23.09 | $24.52 |
| 2027-04-03 | $23.52 | $22.81 | $24.23 |
| 2027-04-04 | $23.73 | $23.02 | $24.44 |
| 2027-04-05 | $24.04 | $23.32 | $24.76 |
| 2027-04-06 | $24.25 | $23.52 | $24.98 |
| 2027-04-07 | $24.38 | $23.65 | $25.11 |
| 2027-04-08 | $24.20 | $23.47 | $24.92 |
| 2027-04-09 | $24.43 | $23.70 | $25.17 |
| 2027-04-10 | $24.75 | $24.00 | $25.49 |
| 2027-04-11 | $24.64 | $23.90 | $25.38 |
| 2027-04-12 | $24.46 | $23.73 | $25.19 |
| 2027-04-13 | $24.62 | $23.88 | $25.35 |
| 2027-04-14 | $24.49 | $23.75 | $25.22 |
| 2027-04-15 | $24.35 | $23.62 | $25.09 |
| 2027-04-16 | $24.33 | $23.60 | $25.06 |
| 2027-04-17 | $24.65 | $23.91 | $25.39 |
| 2027-04-18 | $24.35 | $23.62 | $25.08 |
| 2027-04-19 | $24.67 | $23.93 | $25.41 |
| 2027-04-20 | $25.00 | $24.25 | $25.75 |
| 2027-04-21 | $24.69 | $23.95 | $25.44 |
| 2027-04-22 | $24.40 | $23.66 | $25.13 |
| 2027-04-23 | $24.72 | $23.98 | $25.46 |
| 2027-04-24 | $24.77 | $24.03 | $25.51 |
| 2027-04-25 | $24.72 | $23.98 | $25.46 |
| 2027-04-26 | $24.42 | $23.69 | $25.15 |
| 2027-04-27 | $24.64 | $23.90 | $25.38 |
| 2027-04-28 | $24.96 | $24.21 | $25.71 |
| 2027-04-29 | $25.18 | $24.42 | $25.93 |
| 2027-04-30 | $25.31 | $24.55 | $26.07 |
| 2027 May | |||
| 2027-05-01 | $25.12 | $24.37 | $25.88 |
| 2027-05-02 | $25.37 | $24.61 | $26.13 |
| 2027-05-03 | $25.69 | $24.92 | $26.46 |
| 2027-05-04 | $25.58 | $24.82 | $26.35 |
| 2027-05-05 | $25.39 | $24.63 | $26.16 |
| 2027-05-06 | $25.56 | $24.79 | $26.32 |
| 2027-05-07 | $25.42 | $24.66 | $26.18 |
| 2027-05-08 | $25.29 | $24.53 | $26.04 |
| 2027-05-09 | $25.26 | $24.50 | $26.02 |
| 2027-05-10 | $25.59 | $24.82 | $26.36 |
| 2027-05-11 | $25.28 | $24.52 | $26.04 |
| 2027-05-12 | $25.61 | $24.85 | $26.38 |
| 2027-05-13 | $25.95 | $25.17 | $26.73 |
| 2027-05-14 | $25.64 | $24.87 | $26.41 |
| 2027-05-15 | $25.33 | $24.57 | $26.09 |
| 2027-05-16 | $25.66 | $24.89 | $26.43 |
| 2027-05-17 | $25.72 | $24.95 | $26.49 |
| 2027-05-18 | $25.66 | $24.89 | $26.43 |
| 2027-05-19 | $25.35 | $24.59 | $26.11 |
| 2027-05-20 | $25.58 | $24.81 | $26.34 |
| 2027-05-21 | $25.91 | $25.14 | $26.69 |
| 2027-05-22 | $26.14 | $25.35 | $26.92 |
| 2027-05-23 | $26.28 | $25.49 | $27.07 |
| 2027-05-24 | $26.08 | $25.30 | $26.87 |
| 2027-05-25 | $26.34 | $25.55 | $27.13 |
| 2027-05-26 | $26.67 | $25.87 | $27.47 |
| 2027-05-27 | $26.56 | $25.76 | $27.36 |
| 2027-05-28 | $26.36 | $25.57 | $27.16 |
| 2027-05-29 | $26.53 | $25.74 | $27.33 |
| 2027-05-30 | $26.39 | $25.60 | $27.18 |
| 2027-05-31 | $26.25 | $25.46 | $27.04 |
| 2027 June | |||
| 2027-06-01 | $26.22 | $25.44 | $27.01 |
| 2027-06-02 | $26.57 | $25.77 | $27.37 |
| 2027-06-03 | $26.25 | $25.46 | $27.04 |
| 2027-06-04 | $26.59 | $25.80 | $27.39 |
| 2027-06-05 | $26.94 | $26.13 | $27.75 |
| 2027-06-06 | $26.62 | $25.82 | $27.42 |
| 2027-06-07 | $26.30 | $25.51 | $27.09 |
| 2027-06-08 | $26.64 | $25.84 | $27.44 |
| 2027-06-09 | $26.70 | $25.90 | $27.50 |
| 2027-06-10 | $26.64 | $25.84 | $27.44 |
| 2027-06-11 | $26.32 | $25.53 | $27.11 |
| 2027-06-12 | $26.55 | $25.76 | $27.35 |
| 2027-06-13 | $26.90 | $26.10 | $27.71 |
| 2027-06-14 | $27.14 | $26.32 | $27.95 |
| 2027-06-15 | $27.28 | $26.47 | $28.10 |
| 2027-06-16 | $27.08 | $26.27 | $27.89 |
| 2027-06-17 | $27.34 | $26.52 | $28.16 |
| 2027-06-18 | $27.69 | $26.86 | $28.52 |
| 2027-06-19 | $27.58 | $26.75 | $28.40 |
| 2027-06-20 | $27.37 | $26.55 | $28.19 |
| 2027-06-21 | $27.55 | $26.72 | $28.37 |
| 2027-06-22 | $27.40 | $26.58 | $28.22 |
| 2027-06-23 | $27.25 | $26.44 | $28.07 |
| 2027-06-24 | $27.23 | $26.41 | $28.04 |
| 2027-06-25 | $27.58 | $26.76 | $28.41 |
| 2027-06-26 | $27.25 | $26.43 | $28.07 |
| 2027-06-27 | $27.61 | $26.78 | $28.44 |
| 2027-06-28 | $27.97 | $27.13 | $28.81 |
| 2027-06-29 | $27.63 | $26.81 | $28.46 |
| 2027-06-30 | $27.30 | $26.48 | $28.12 |
| 2027 July | |||
| 2027-07-01 | $27.66 | $26.83 | $28.49 |
| 2027-07-02 | $27.72 | $26.89 | $28.55 |
| 2027-07-03 | $27.66 | $26.83 | $28.49 |
| 2027-07-04 | $27.33 | $26.51 | $28.15 |
| 2027-07-05 | $27.57 | $26.74 | $28.40 |
| 2027-07-06 | $27.93 | $27.09 | $28.77 |
| 2027-07-07 | $28.17 | $27.33 | $29.02 |
| 2027-07-08 | $28.33 | $27.48 | $29.18 |
| 2027-07-09 | $28.11 | $27.27 | $28.96 |
| 2027-07-10 | $28.39 | $27.54 | $29.24 |
| 2027-07-11 | $28.75 | $27.89 | $29.61 |
| 2027-07-12 | $28.63 | $27.77 | $29.49 |
| 2027-07-13 | $28.42 | $27.56 | $29.27 |
| 2027-07-14 | $28.60 | $27.74 | $29.46 |
| 2027-07-15 | $28.45 | $27.59 | $29.30 |
| 2027-07-16 | $28.30 | $27.45 | $29.14 |
| 2027-07-17 | $28.27 | $27.42 | $29.11 |
| 2027-07-18 | $28.64 | $27.78 | $29.50 |
| 2027-07-19 | $28.29 | $27.44 | $29.14 |
| 2027-07-20 | $28.66 | $27.80 | $29.52 |
| 2027-07-21 | $29.04 | $28.17 | $29.91 |
| 2027-07-22 | $28.69 | $27.83 | $29.55 |
| 2027-07-23 | $28.34 | $27.49 | $29.19 |
| 2027-07-24 | $28.72 | $27.86 | $29.58 |
| 2027-07-25 | $28.78 | $27.92 | $29.64 |
| 2027-07-26 | $28.72 | $27.86 | $29.58 |
| 2027-07-27 | $28.37 | $27.52 | $29.22 |
| 2027-07-28 | $28.62 | $27.76 | $29.48 |
| 2027-07-29 | $29.00 | $28.13 | $29.87 |
| 2027-07-30 | $29.25 | $28.37 | $30.13 |
| 2027-07-31 | $29.41 | $28.53 | $30.29 |
| 2027 August | |||
| 2027-08-01 | $29.19 | $28.31 | $30.06 |
| 2027-08-02 | $29.47 | $28.59 | $30.36 |
| 2027-08-03 | $29.85 | $28.95 | $30.74 |
| 2027-08-04 | $29.72 | $28.83 | $30.62 |
| 2027-08-05 | $29.50 | $28.62 | $30.39 |
| 2027-08-06 | $29.69 | $28.80 | $30.58 |
| 2027-08-07 | $29.53 | $28.65 | $30.42 |
| 2027-08-08 | $29.38 | $28.50 | $30.26 |
| 2027-08-09 | $29.35 | $28.47 | $30.23 |
| 2027-08-10 | $29.73 | $28.84 | $30.62 |
| 2027-08-11 | $29.37 | $28.49 | $30.25 |
| 2027-08-12 | $29.76 | $28.87 | $30.65 |
| 2027-08-13 | $30.15 | $29.25 | $31.05 |
| 2027-08-14 | $29.79 | $28.89 | $30.68 |
| 2027-08-15 | $29.43 | $28.54 | $30.31 |
| 2027-08-16 | $29.81 | $28.92 | $30.71 |
| 2027-08-17 | $29.88 | $28.98 | $30.78 |
| 2027-08-18 | $29.81 | $28.92 | $30.71 |
| 2027-08-19 | $29.45 | $28.57 | $30.34 |
| 2027-08-20 | $29.72 | $28.83 | $30.61 |
| 2027-08-21 | $30.11 | $29.20 | $31.01 |
| 2027-08-22 | $30.37 | $29.46 | $31.28 |
| 2027-08-23 | $30.53 | $29.62 | $31.45 |
| 2027-08-24 | $30.30 | $29.39 | $31.21 |
| 2027-08-25 | $30.60 | $29.68 | $31.52 |
| 2027-08-26 | $30.99 | $30.06 | $31.92 |
| 2027-08-27 | $30.86 | $29.93 | $31.79 |
| 2027-08-28 | $30.63 | $29.71 | $31.55 |
| 2027-08-29 | $30.83 | $29.90 | $31.75 |
| 2027-08-30 | $30.66 | $29.74 | $31.58 |
| 2027-08-31 | $30.50 | $29.58 | $31.41 |
| 2027 September | |||
| 2027-09-01 | $30.47 | $29.55 | $31.38 |
| 2027-09-02 | $30.87 | $29.94 | $31.79 |
| 2027-09-03 | $30.50 | $29.58 | $31.41 |
| 2027-09-04 | $30.90 | $29.97 | $31.82 |
| 2027-09-05 | $31.30 | $30.36 | $32.24 |
| 2027-09-06 | $30.92 | $30.00 | $31.85 |
| 2027-09-07 | $30.55 | $29.64 | $31.47 |
| 2027-09-08 | $30.95 | $30.03 | $31.88 |
| 2027-09-09 | $31.02 | $30.09 | $31.95 |
| 2027-09-10 | $30.95 | $30.03 | $31.88 |
| 2027-09-11 | $30.58 | $29.66 | $31.50 |
| 2027-09-12 | $30.85 | $29.93 | $31.78 |
| 2027-09-13 | $31.26 | $30.32 | $32.20 |
| 2027-09-14 | $31.53 | $30.58 | $32.48 |
| 2027-09-15 | $31.70 | $30.75 | $32.65 |
| 2027-09-16 | $31.46 | $30.52 | $32.41 |
| 2027-09-17 | $31.77 | $30.81 | $32.72 |
| 2027-09-18 | $32.17 | $31.21 | $33.14 |
| 2027-09-19 | $32.04 | $31.08 | $33.00 |
| 2027-09-20 | $31.80 | $30.85 | $32.75 |
| 2027-09-21 | $32.00 | $31.04 | $32.96 |
| 2027-09-22 | $31.83 | $30.88 | $32.79 |
| 2027-09-23 | $31.67 | $30.72 | $32.62 |
| 2027-09-24 | $31.63 | $30.68 | $32.58 |
| 2027-09-25 | $32.05 | $31.09 | $33.01 |