Current 002033 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $222.54 | $215.86 | $229.21 |
| 2031-01-02 | $222.30 | $215.63 | $228.97 |
| 2031-01-03 | $225.22 | $218.46 | $231.98 |
| 2031-01-04 | $222.51 | $215.83 | $229.18 |
| 2031-01-05 | $225.43 | $218.67 | $232.19 |
| 2031-01-06 | $228.39 | $221.54 | $235.25 |
| 2031-01-07 | $225.64 | $218.87 | $232.41 |
| 2031-01-08 | $222.92 | $216.23 | $229.61 |
| 2031-01-09 | $225.85 | $219.07 | $232.62 |
| 2031-01-10 | $226.34 | $219.55 | $233.13 |
| 2031-01-11 | $225.85 | $219.07 | $232.62 |
| 2031-01-12 | $223.13 | $216.43 | $229.82 |
| 2031-01-13 | $225.11 | $218.36 | $231.86 |
| 2031-01-14 | $228.07 | $221.23 | $234.91 |
| 2031-01-15 | $230.05 | $223.15 | $236.95 |
| 2031-01-16 | $231.29 | $224.35 | $238.23 |
| 2031-01-17 | $229.55 | $222.67 | $236.44 |
| 2031-01-18 | $231.78 | $224.83 | $238.74 |
| 2031-01-19 | $234.75 | $227.71 | $241.80 |
| 2031-01-20 | $233.76 | $226.75 | $240.78 |
| 2031-01-21 | $232.03 | $225.07 | $238.99 |
| 2031-01-22 | $233.52 | $226.51 | $240.52 |
| 2031-01-23 | $232.28 | $225.31 | $239.25 |
| 2031-01-24 | $231.04 | $224.11 | $237.97 |
| 2031-01-25 | $230.79 | $223.87 | $237.72 |
| 2031-01-26 | $233.83 | $226.81 | $240.84 |
| 2031-01-27 | $231.01 | $224.08 | $237.94 |
| 2031-01-28 | $234.04 | $227.02 | $241.07 |
| 2031-01-29 | $237.12 | $230.01 | $244.23 |
| 2031-01-30 | $234.26 | $227.23 | $241.29 |
| 2031-01-31 | $231.44 | $224.49 | $238.38 |
| 2031 February | |||
| 2031-02-01 | $234.48 | $227.44 | $241.51 |
| 2031-02-02 | $234.99 | $227.94 | $242.04 |
| 2031-02-03 | $234.48 | $227.44 | $241.51 |
| 2031-02-04 | $231.65 | $224.70 | $238.60 |
| 2031-02-05 | $233.71 | $226.70 | $240.72 |
| 2031-02-06 | $236.78 | $229.68 | $243.89 |
| 2031-02-07 | $238.84 | $231.67 | $246.01 |
| 2031-02-08 | $240.13 | $232.92 | $247.33 |
| 2031-02-09 | $238.33 | $231.18 | $245.48 |
| 2031-02-10 | $240.64 | $233.42 | $247.86 |
| 2031-02-11 | $243.72 | $236.41 | $251.04 |
| 2031-02-12 | $242.70 | $235.42 | $249.98 |
| 2031-02-13 | $240.90 | $233.67 | $248.12 |
| 2031-02-14 | $242.44 | $235.17 | $249.71 |
| 2031-02-15 | $241.15 | $233.92 | $248.39 |
| 2031-02-16 | $239.87 | $232.67 | $247.06 |
| 2031-02-17 | $239.61 | $232.42 | $246.80 |
| 2031-02-18 | $242.76 | $235.48 | $250.04 |
| 2031-02-19 | $239.83 | $232.64 | $247.03 |
| 2031-02-20 | $242.99 | $235.70 | $250.28 |
| 2031-02-21 | $246.18 | $238.80 | $253.57 |
| 2031-02-22 | $243.21 | $235.92 | $250.51 |
| 2031-02-23 | $240.28 | $233.07 | $247.49 |
| 2031-02-24 | $243.44 | $236.14 | $250.74 |
| 2031-02-25 | $243.97 | $236.65 | $251.29 |
| 2031-02-26 | $243.44 | $236.14 | $250.74 |
| 2031-02-27 | $240.50 | $233.29 | $247.72 |
| 2031-02-28 | $242.64 | $235.36 | $249.92 |
| 2031 March | |||
| 2031-03-01 | $245.83 | $238.46 | $253.21 |
| 2031-03-02 | $247.97 | $240.53 | $255.40 |
| 2031-03-03 | $249.30 | $241.82 | $256.78 |
| 2031-03-04 | $247.43 | $240.01 | $254.85 |
| 2031-03-05 | $249.83 | $242.34 | $257.33 |
| 2031-03-06 | $253.04 | $245.45 | $260.63 |
| 2031-03-07 | $251.97 | $244.41 | $259.53 |
| 2031-03-08 | $250.10 | $242.60 | $257.60 |
| 2031-03-09 | $251.70 | $244.15 | $259.25 |
| 2031-03-10 | $250.37 | $242.86 | $257.88 |
| 2031-03-11 | $249.03 | $241.56 | $256.50 |
| 2031-03-12 | $248.77 | $241.30 | $256.23 |
| 2031-03-13 | $252.04 | $244.48 | $259.60 |
| 2031-03-14 | $249.00 | $241.53 | $256.47 |
| 2031-03-15 | $252.27 | $244.70 | $259.84 |
| 2031-03-16 | $255.59 | $247.92 | $263.26 |
| 2031-03-17 | $252.51 | $244.93 | $260.08 |
| 2031-03-18 | $249.46 | $241.98 | $256.94 |
| 2031-03-19 | $252.74 | $245.16 | $260.32 |
| 2031-03-20 | $253.29 | $245.69 | $260.89 |
| 2031-03-21 | $252.74 | $245.16 | $260.32 |
| 2031-03-22 | $249.69 | $242.20 | $257.18 |
| 2031-03-23 | $251.91 | $244.35 | $259.47 |
| 2031-03-24 | $255.22 | $247.57 | $262.88 |
| 2031-03-25 | $257.44 | $249.72 | $265.16 |
| 2031-03-26 | $258.83 | $251.06 | $266.59 |
| 2031-03-27 | $256.89 | $249.18 | $264.59 |
| 2031-03-28 | $259.38 | $251.60 | $267.16 |
| 2031-03-29 | $262.71 | $254.82 | $270.59 |
| 2031-03-30 | $261.60 | $253.75 | $269.45 |
| 2031-03-31 | $259.66 | $251.87 | $267.45 |
| 2031 April | |||
| 2031-04-01 | $261.32 | $253.48 | $269.16 |
| 2031-04-02 | $259.93 | $252.14 | $267.73 |
| 2031-04-03 | $258.55 | $250.79 | $266.31 |
| 2031-04-04 | $258.27 | $250.52 | $266.02 |
| 2031-04-05 | $261.67 | $253.82 | $269.52 |
| 2031-04-06 | $258.51 | $250.76 | $266.27 |
| 2031-04-07 | $261.91 | $254.05 | $269.77 |
| 2031-04-08 | $265.35 | $257.39 | $273.31 |
| 2031-04-09 | $262.15 | $254.29 | $270.02 |
| 2031-04-10 | $258.99 | $251.22 | $266.76 |
| 2031-04-11 | $262.40 | $254.53 | $270.27 |
| 2031-04-12 | $262.97 | $255.08 | $270.86 |
| 2031-04-13 | $262.40 | $254.53 | $270.27 |
| 2031-04-14 | $259.23 | $251.46 | $267.01 |
| 2031-04-15 | $261.54 | $253.69 | $269.38 |
| 2031-04-16 | $264.98 | $257.03 | $272.92 |
| 2031-04-17 | $267.28 | $259.26 | $275.30 |
| 2031-04-18 | $268.72 | $260.65 | $276.78 |
| 2031-04-19 | $266.70 | $258.70 | $274.70 |
| 2031-04-20 | $269.29 | $261.21 | $277.37 |
| 2031-04-21 | $272.74 | $264.56 | $280.93 |
| 2031-04-22 | $271.59 | $263.44 | $279.74 |
| 2031-04-23 | $269.58 | $261.49 | $277.67 |
| 2031-04-24 | $271.31 | $263.17 | $279.44 |
| 2031-04-25 | $269.87 | $261.77 | $277.96 |
| 2031-04-26 | $268.43 | $260.38 | $276.48 |
| 2031-04-27 | $268.14 | $260.10 | $276.18 |
| 2031-04-28 | $271.67 | $263.52 | $279.82 |
| 2031-04-29 | $268.39 | $260.34 | $276.44 |
| 2031-04-30 | $271.92 | $263.76 | $280.08 |
| 2031 May | |||
| 2031-05-01 | $275.49 | $267.23 | $283.76 |
| 2031-05-02 | $272.17 | $264.01 | $280.34 |
| 2031-05-03 | $268.89 | $260.82 | $276.95 |
| 2031-05-04 | $272.42 | $264.25 | $280.60 |
| 2031-05-05 | $273.02 | $264.83 | $281.21 |
| 2031-05-06 | $272.42 | $264.25 | $280.60 |
| 2031-05-07 | $269.14 | $261.06 | $277.21 |
| 2031-05-08 | $271.53 | $263.38 | $279.68 |
| 2031-05-09 | $275.10 | $266.85 | $283.35 |
| 2031-05-10 | $277.49 | $269.17 | $285.81 |
| 2031-05-11 | $278.98 | $270.61 | $287.35 |
| 2031-05-12 | $276.89 | $268.59 | $285.20 |
| 2031-05-13 | $279.58 | $271.19 | $287.97 |
| 2031-05-14 | $283.17 | $274.67 | $291.66 |
| 2031-05-15 | $281.97 | $273.51 | $290.43 |
| 2031-05-16 | $279.88 | $271.48 | $288.28 |
| 2031-05-17 | $281.67 | $273.22 | $290.12 |
| 2031-05-18 | $280.18 | $271.77 | $288.58 |
| 2031-05-19 | $278.68 | $270.32 | $287.05 |
| 2031-05-20 | $278.39 | $270.03 | $286.74 |
| 2031-05-21 | $282.05 | $273.58 | $290.51 |
| 2031-05-22 | $278.64 | $270.29 | $287.00 |
| 2031-05-23 | $282.31 | $273.84 | $290.78 |
| 2031-05-24 | $286.02 | $277.44 | $294.60 |
| 2031-05-25 | $282.57 | $274.09 | $291.05 |
| 2031-05-26 | $279.16 | $270.79 | $287.54 |
| 2031-05-27 | $282.83 | $274.35 | $291.32 |
| 2031-05-28 | $283.45 | $274.95 | $291.95 |
| 2031-05-29 | $282.83 | $274.35 | $291.32 |
| 2031-05-30 | $279.42 | $271.04 | $287.80 |
| 2031-05-31 | $281.91 | $273.45 | $290.36 |
| 2031 June | |||
| 2031-06-01 | $285.61 | $277.04 | $294.18 |
| 2031-06-02 | $288.09 | $279.45 | $296.74 |
| 2031-06-03 | $289.64 | $280.95 | $298.33 |
| 2031-06-04 | $287.47 | $278.85 | $296.10 |
| 2031-06-05 | $290.26 | $281.56 | $298.97 |
| 2031-06-06 | $293.98 | $285.17 | $302.80 |
| 2031-06-07 | $292.74 | $283.96 | $301.53 |
| 2031-06-08 | $290.57 | $281.86 | $299.29 |
| 2031-06-09 | $292.43 | $283.66 | $301.21 |
| 2031-06-10 | $290.88 | $282.16 | $299.61 |
| 2031-06-11 | $289.33 | $280.65 | $298.01 |
| 2031-06-12 | $289.02 | $280.35 | $297.69 |
| 2031-06-13 | $292.82 | $284.04 | $301.61 |
| 2031-06-14 | $289.29 | $280.61 | $297.97 |
| 2031-06-15 | $293.09 | $284.30 | $301.89 |
| 2031-06-16 | $296.95 | $288.04 | $305.86 |
| 2031-06-17 | $293.37 | $284.57 | $302.17 |
| 2031-06-18 | $289.83 | $281.13 | $298.52 |
| 2031-06-19 | $293.64 | $284.83 | $302.45 |
| 2031-06-20 | $294.28 | $285.45 | $303.11 |
| 2031-06-21 | $293.64 | $284.83 | $302.45 |
| 2031-06-22 | $290.10 | $281.40 | $298.80 |
| 2031-06-23 | $292.68 | $283.90 | $301.46 |
| 2031-06-24 | $296.52 | $287.63 | $305.42 |
| 2031-06-25 | $299.10 | $290.13 | $308.07 |
| 2031-06-26 | $300.71 | $291.69 | $309.73 |
| 2031-06-27 | $298.46 | $289.50 | $307.41 |
| 2031-06-28 | $301.35 | $292.31 | $310.39 |
| 2031-06-29 | $305.22 | $296.06 | $314.37 |
| 2031-06-30 | $303.93 | $294.81 | $313.05 |
| 2031 July | |||
| 2031-07-01 | $301.68 | $292.63 | $310.73 |
| 2031-07-02 | $303.61 | $294.50 | $312.72 |
| 2031-07-03 | $302.00 | $292.94 | $311.06 |
| 2031-07-04 | $300.39 | $291.38 | $309.40 |
| 2031-07-05 | $300.07 | $291.06 | $309.07 |
| 2031-07-06 | $304.01 | $294.89 | $313.13 |
| 2031-07-07 | $300.35 | $291.33 | $309.36 |
| 2031-07-08 | $304.29 | $295.16 | $313.42 |
| 2031-07-09 | $308.29 | $299.05 | $317.54 |
| 2031-07-10 | $304.58 | $295.44 | $313.71 |
| 2031-07-11 | $300.90 | $291.88 | $309.93 |
| 2031-07-12 | $304.86 | $295.71 | $314.01 |
| 2031-07-13 | $305.52 | $296.36 | $314.69 |
| 2031-07-14 | $304.86 | $295.71 | $314.01 |
| 2031-07-15 | $301.18 | $292.15 | $310.22 |
| 2031-07-16 | $303.86 | $294.74 | $312.98 |
| 2031-07-17 | $307.85 | $298.62 | $317.09 |
| 2031-07-18 | $310.53 | $301.21 | $319.84 |
| 2031-07-19 | $312.20 | $302.83 | $321.57 |
| 2031-07-20 | $309.86 | $300.56 | $319.16 |
| 2031-07-21 | $312.87 | $303.48 | $322.25 |
| 2031-07-22 | $316.88 | $307.37 | $326.39 |
| 2031-07-23 | $315.54 | $306.08 | $325.01 |
| 2031-07-24 | $313.20 | $303.81 | $322.60 |
| 2031-07-25 | $315.21 | $305.75 | $324.66 |
| 2031-07-26 | $313.54 | $304.13 | $322.94 |
| 2031-07-27 | $311.87 | $302.51 | $321.22 |
| 2031-07-28 | $311.53 | $302.19 | $320.88 |
| 2031-07-29 | $315.63 | $306.16 | $325.10 |
| 2031-07-30 | $311.82 | $302.47 | $321.18 |
| 2031-07-31 | $315.92 | $306.44 | $325.40 |
| 2031 August | |||
| 2031-08-01 | $320.07 | $310.47 | $329.68 |
| 2031-08-02 | $316.21 | $306.73 | $325.70 |
| 2031-08-03 | $312.40 | $303.03 | $321.77 |
| 2031-08-04 | $316.51 | $307.01 | $326.00 |
| 2031-08-05 | $317.20 | $307.68 | $326.71 |
| 2031-08-06 | $316.51 | $307.01 | $326.00 |
| 2031-08-07 | $312.69 | $303.31 | $322.07 |
| 2031-08-08 | $315.47 | $306.01 | $324.93 |
| 2031-08-09 | $319.62 | $310.03 | $329.21 |
| 2031-08-10 | $322.39 | $312.72 | $332.07 |
| 2031-08-11 | $324.13 | $314.41 | $333.85 |
| 2031-08-12 | $321.70 | $312.05 | $331.35 |
| 2031-08-13 | $324.82 | $315.08 | $334.57 |
| 2031-08-14 | $328.99 | $319.12 | $338.86 |
| 2031-08-15 | $327.60 | $317.77 | $337.43 |
| 2031-08-16 | $325.17 | $315.42 | $334.93 |
| 2031-08-17 | $327.25 | $317.44 | $337.07 |
| 2031-08-18 | $325.52 | $315.75 | $335.28 |
| 2031-08-19 | $323.78 | $314.07 | $333.50 |
| 2031-08-20 | $323.44 | $313.73 | $333.14 |
| 2031-08-21 | $327.69 | $317.86 | $337.52 |
| 2031-08-22 | $323.74 | $314.02 | $333.45 |
| 2031-08-23 | $327.99 | $318.15 | $337.83 |
| 2031-08-24 | $332.30 | $322.34 | $342.27 |
| 2031-08-25 | $328.30 | $318.45 | $338.15 |
| 2031-08-26 | $324.34 | $314.61 | $334.07 |
| 2031-08-27 | $328.60 | $318.74 | $338.46 |
| 2031-08-28 | $329.32 | $319.44 | $339.20 |
| 2031-08-29 | $328.60 | $318.74 | $338.46 |
| 2031-08-30 | $324.64 | $314.90 | $334.38 |
| 2031-08-31 | $327.52 | $317.70 | $337.35 |
| 2031 September | |||
| 2031-09-01 | $331.83 | $321.88 | $341.79 |
| 2031-09-02 | $334.71 | $324.67 | $344.75 |
| 2031-09-03 | $336.51 | $326.42 | $346.61 |
| 2031-09-04 | $333.99 | $323.97 | $344.01 |
| 2031-09-05 | $337.23 | $327.12 | $347.35 |
| 2031-09-06 | $341.56 | $331.31 | $351.81 |
| 2031-09-07 | $340.12 | $329.91 | $350.32 |
| 2031-09-08 | $337.60 | $327.47 | $347.72 |
| 2031-09-09 | $339.76 | $329.56 | $349.95 |
| 2031-09-10 | $337.96 | $327.82 | $348.09 |
| 2031-09-11 | $336.15 | $326.07 | $346.24 |
| 2031-09-12 | $335.79 | $325.72 | $345.87 |
| 2031-09-13 | $340.21 | $330.00 | $350.41 |
| 2031-09-14 | $336.11 | $326.02 | $346.19 |
| 2031-09-15 | $340.52 | $330.31 | $350.74 |
| 2031-09-16 | $345.00 | $334.65 | $355.35 |
| 2031-09-17 | $340.84 | $330.62 | $351.07 |
| 2031-09-18 | $336.73 | $326.63 | $346.83 |
| 2031-09-19 | $341.16 | $330.92 | $351.39 |
| 2031-09-20 | $341.90 | $331.65 | $352.16 |
| 2031-09-21 | $341.16 | $330.92 | $351.39 |
| 2031-09-22 | $337.04 | $326.93 | $347.15 |
| 2031-09-23 | $340.04 | $329.84 | $350.24 |
| 2031-09-24 | $344.51 | $334.17 | $354.84 |