Current 002033 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $67.97 | $65.93 | $70.01 |
| 2029-01-02 | $67.15 | $65.13 | $69.16 |
| 2029-01-03 | $68.03 | $65.99 | $70.07 |
| 2029-01-04 | $68.18 | $66.13 | $70.22 |
| 2029-01-05 | $68.03 | $65.99 | $70.07 |
| 2029-01-06 | $67.21 | $65.19 | $69.23 |
| 2029-01-07 | $67.81 | $65.77 | $69.84 |
| 2029-01-08 | $68.70 | $66.64 | $70.76 |
| 2029-01-09 | $69.29 | $67.22 | $71.37 |
| 2029-01-10 | $69.67 | $67.58 | $71.76 |
| 2029-01-11 | $69.15 | $67.07 | $71.22 |
| 2029-01-12 | $69.82 | $67.72 | $71.91 |
| 2029-01-13 | $70.71 | $68.59 | $72.83 |
| 2029-01-14 | $70.41 | $68.30 | $72.53 |
| 2029-01-15 | $69.89 | $67.79 | $71.99 |
| 2029-01-16 | $70.34 | $68.23 | $72.45 |
| 2029-01-17 | $69.97 | $67.87 | $72.07 |
| 2029-01-18 | $69.59 | $67.51 | $71.68 |
| 2029-01-19 | $69.52 | $67.43 | $71.60 |
| 2029-01-20 | $70.43 | $68.32 | $72.55 |
| 2029-01-21 | $69.58 | $67.50 | $71.67 |
| 2029-01-22 | $70.50 | $68.38 | $72.61 |
| 2029-01-23 | $71.42 | $69.28 | $73.57 |
| 2029-01-24 | $70.56 | $68.45 | $72.68 |
| 2029-01-25 | $69.71 | $67.62 | $71.80 |
| 2029-01-26 | $70.63 | $68.51 | $72.75 |
| 2029-01-27 | $70.78 | $68.66 | $72.91 |
| 2029-01-28 | $70.63 | $68.51 | $72.75 |
| 2029-01-29 | $69.78 | $67.68 | $71.87 |
| 2029-01-30 | $70.40 | $68.29 | $72.51 |
| 2029-01-31 | $71.32 | $69.18 | $73.46 |
| 2029 February | |||
| 2029-02-01 | $71.94 | $69.78 | $74.10 |
| 2029-02-02 | $72.33 | $70.16 | $74.50 |
| 2029-02-03 | $71.79 | $69.63 | $73.94 |
| 2029-02-04 | $72.48 | $70.31 | $74.66 |
| 2029-02-05 | $73.41 | $71.21 | $75.62 |
| 2029-02-06 | $73.10 | $70.91 | $75.30 |
| 2029-02-07 | $72.56 | $70.39 | $74.74 |
| 2029-02-08 | $73.03 | $70.84 | $75.22 |
| 2029-02-09 | $72.64 | $70.46 | $74.82 |
| 2029-02-10 | $72.25 | $70.08 | $74.42 |
| 2029-02-11 | $72.17 | $70.01 | $74.34 |
| 2029-02-12 | $73.12 | $70.93 | $75.32 |
| 2029-02-13 | $72.24 | $70.07 | $74.41 |
| 2029-02-14 | $73.19 | $71.00 | $75.39 |
| 2029-02-15 | $74.15 | $71.93 | $76.38 |
| 2029-02-16 | $73.26 | $71.06 | $75.46 |
| 2029-02-17 | $72.38 | $70.20 | $74.55 |
| 2029-02-18 | $73.33 | $71.13 | $75.53 |
| 2029-02-19 | $73.49 | $71.28 | $75.69 |
| 2029-02-20 | $73.33 | $71.13 | $75.53 |
| 2029-02-21 | $72.44 | $70.27 | $74.62 |
| 2029-02-22 | $73.09 | $70.89 | $75.28 |
| 2029-02-23 | $74.05 | $71.83 | $76.27 |
| 2029-02-24 | $74.69 | $72.45 | $76.93 |
| 2029-02-25 | $75.09 | $72.84 | $77.35 |
| 2029-02-26 | $74.53 | $72.29 | $76.77 |
| 2029-02-27 | $75.25 | $73.00 | $77.51 |
| 2029-02-28 | $76.22 | $73.93 | $78.51 |
| 2029 March | |||
| 2029-03-01 | $75.90 | $73.62 | $78.17 |
| 2029-03-02 | $75.33 | $73.07 | $77.59 |
| 2029-03-03 | $75.82 | $73.54 | $78.09 |
| 2029-03-04 | $75.41 | $73.15 | $77.68 |
| 2029-03-05 | $75.01 | $72.76 | $77.26 |
| 2029-03-06 | $74.93 | $72.68 | $77.18 |
| 2029-03-07 | $75.92 | $73.64 | $78.20 |
| 2029-03-08 | $75.00 | $72.75 | $77.25 |
| 2029-03-09 | $75.99 | $73.71 | $78.27 |
| 2029-03-10 | $76.99 | $74.68 | $79.30 |
| 2029-03-11 | $76.06 | $73.78 | $78.34 |
| 2029-03-12 | $75.14 | $72.89 | $77.40 |
| 2029-03-13 | $76.13 | $73.85 | $78.41 |
| 2029-03-14 | $76.30 | $74.01 | $78.58 |
| 2029-03-15 | $76.13 | $73.85 | $78.41 |
| 2029-03-16 | $75.21 | $72.96 | $77.47 |
| 2029-03-17 | $75.88 | $73.60 | $78.16 |
| 2029-03-18 | $76.88 | $74.57 | $79.18 |
| 2029-03-19 | $77.55 | $75.22 | $79.87 |
| 2029-03-20 | $77.96 | $75.62 | $80.30 |
| 2029-03-21 | $77.38 | $75.06 | $79.70 |
| 2029-03-22 | $78.13 | $75.79 | $80.47 |
| 2029-03-23 | $79.13 | $76.76 | $81.51 |
| 2029-03-24 | $78.80 | $76.43 | $81.16 |
| 2029-03-25 | $78.21 | $75.87 | $80.56 |
| 2029-03-26 | $78.71 | $76.35 | $81.08 |
| 2029-03-27 | $78.30 | $75.95 | $80.65 |
| 2029-03-28 | $77.88 | $75.54 | $80.22 |
| 2029-03-29 | $77.80 | $75.46 | $80.13 |
| 2029-03-30 | $78.82 | $76.45 | $81.18 |
| 2029-03-31 | $77.87 | $75.53 | $80.20 |
| 2029 April | |||
| 2029-04-01 | $78.89 | $76.52 | $81.26 |
| 2029-04-02 | $79.93 | $77.53 | $82.33 |
| 2029-04-03 | $78.97 | $76.60 | $81.33 |
| 2029-04-04 | $78.01 | $75.67 | $80.35 |
| 2029-04-05 | $79.04 | $76.67 | $81.41 |
| 2029-04-06 | $79.21 | $76.83 | $81.59 |
| 2029-04-07 | $79.04 | $76.67 | $81.41 |
| 2029-04-08 | $78.09 | $75.74 | $80.43 |
| 2029-04-09 | $78.78 | $76.42 | $81.14 |
| 2029-04-10 | $79.81 | $77.42 | $82.21 |
| 2029-04-11 | $80.51 | $78.09 | $82.92 |
| 2029-04-12 | $80.94 | $78.51 | $83.37 |
| 2029-04-13 | $80.33 | $77.92 | $82.74 |
| 2029-04-14 | $81.11 | $78.68 | $83.55 |
| 2029-04-15 | $82.15 | $79.69 | $84.62 |
| 2029-04-16 | $81.81 | $79.35 | $84.26 |
| 2029-04-17 | $81.20 | $78.77 | $83.64 |
| 2029-04-18 | $81.72 | $79.27 | $84.17 |
| 2029-04-19 | $81.29 | $78.85 | $83.73 |
| 2029-04-20 | $80.85 | $78.43 | $83.28 |
| 2029-04-21 | $80.77 | $78.35 | $83.19 |
| 2029-04-22 | $81.83 | $79.38 | $84.29 |
| 2029-04-23 | $80.84 | $78.42 | $83.27 |
| 2029-04-24 | $81.91 | $79.45 | $84.36 |
| 2029-04-25 | $82.98 | $80.49 | $85.47 |
| 2029-04-26 | $81.98 | $79.52 | $84.44 |
| 2029-04-27 | $80.99 | $78.56 | $83.42 |
| 2029-04-28 | $82.06 | $79.60 | $84.52 |
| 2029-04-29 | $82.24 | $79.77 | $84.70 |
| 2029-04-30 | $82.06 | $79.60 | $84.52 |
| 2029 May | |||
| 2029-05-01 | $81.07 | $78.64 | $83.50 |
| 2029-05-02 | $81.79 | $79.34 | $84.24 |
| 2029-05-03 | $82.86 | $80.38 | $85.35 |
| 2029-05-04 | $83.58 | $81.08 | $86.09 |
| 2029-05-05 | $84.03 | $81.51 | $86.56 |
| 2029-05-06 | $83.40 | $80.90 | $85.91 |
| 2029-05-07 | $84.21 | $81.69 | $86.74 |
| 2029-05-08 | $85.29 | $82.74 | $87.85 |
| 2029-05-09 | $84.93 | $82.39 | $87.48 |
| 2029-05-10 | $84.30 | $81.78 | $86.83 |
| 2029-05-11 | $84.84 | $82.30 | $87.39 |
| 2029-05-12 | $84.39 | $81.86 | $86.93 |
| 2029-05-13 | $83.94 | $81.43 | $86.46 |
| 2029-05-14 | $83.85 | $81.34 | $86.37 |
| 2029-05-15 | $84.96 | $82.41 | $87.51 |
| 2029-05-16 | $83.93 | $81.41 | $86.45 |
| 2029-05-17 | $85.04 | $82.48 | $87.59 |
| 2029-05-18 | $86.15 | $83.57 | $88.74 |
| 2029-05-19 | $85.11 | $82.56 | $87.67 |
| 2029-05-20 | $84.09 | $81.57 | $86.61 |
| 2029-05-21 | $85.19 | $82.64 | $87.75 |
| 2029-05-22 | $85.38 | $82.82 | $87.94 |
| 2029-05-23 | $85.19 | $82.64 | $87.75 |
| 2029-05-24 | $84.17 | $81.64 | $86.69 |
| 2029-05-25 | $84.91 | $82.37 | $87.46 |
| 2029-05-26 | $86.03 | $83.45 | $88.61 |
| 2029-05-27 | $86.78 | $84.17 | $89.38 |
| 2029-05-28 | $87.25 | $84.63 | $89.86 |
| 2029-05-29 | $86.59 | $83.99 | $89.19 |
| 2029-05-30 | $87.43 | $84.81 | $90.06 |
| 2029-05-31 | $88.55 | $85.90 | $91.21 |
| 2029 June | |||
| 2029-06-01 | $88.18 | $85.53 | $90.82 |
| 2029-06-02 | $87.53 | $84.90 | $90.15 |
| 2029-06-03 | $88.09 | $85.44 | $90.73 |
| 2029-06-04 | $87.62 | $84.99 | $90.25 |
| 2029-06-05 | $87.15 | $84.54 | $89.77 |
| 2029-06-06 | $87.06 | $84.45 | $89.67 |
| 2029-06-07 | $88.20 | $85.56 | $90.85 |
| 2029-06-08 | $87.14 | $84.53 | $89.75 |
| 2029-06-09 | $88.28 | $85.64 | $90.93 |
| 2029-06-10 | $89.45 | $86.76 | $92.13 |
| 2029-06-11 | $88.37 | $85.72 | $91.02 |
| 2029-06-12 | $87.30 | $84.68 | $89.92 |
| 2029-06-13 | $88.45 | $85.80 | $91.10 |
| 2029-06-14 | $88.64 | $85.98 | $91.30 |
| 2029-06-15 | $88.45 | $85.80 | $91.10 |
| 2029-06-16 | $87.38 | $84.76 | $90.00 |
| 2029-06-17 | $88.16 | $85.51 | $90.80 |
| 2029-06-18 | $89.32 | $86.64 | $92.00 |
| 2029-06-19 | $90.09 | $87.39 | $92.80 |
| 2029-06-20 | $90.58 | $87.86 | $93.30 |
| 2029-06-21 | $89.90 | $87.20 | $92.60 |
| 2029-06-22 | $90.77 | $88.05 | $93.50 |
| 2029-06-23 | $91.94 | $89.18 | $94.69 |
| 2029-06-24 | $91.55 | $88.80 | $94.30 |
| 2029-06-25 | $90.87 | $88.14 | $93.60 |
| 2029-06-26 | $91.45 | $88.71 | $94.20 |
| 2029-06-27 | $90.97 | $88.24 | $93.70 |
| 2029-06-28 | $90.48 | $87.77 | $93.20 |
| 2029-06-29 | $90.38 | $87.67 | $93.10 |
| 2029-06-30 | $91.57 | $88.83 | $94.32 |
| 2029 July | |||
| 2029-07-01 | $90.47 | $87.75 | $93.18 |
| 2029-07-02 | $91.66 | $88.91 | $94.41 |
| 2029-07-03 | $92.86 | $90.08 | $95.65 |
| 2029-07-04 | $91.74 | $88.99 | $94.50 |
| 2029-07-05 | $90.64 | $87.92 | $93.36 |
| 2029-07-06 | $91.83 | $89.07 | $94.58 |
| 2029-07-07 | $92.03 | $89.27 | $94.79 |
| 2029-07-08 | $91.83 | $89.07 | $94.58 |
| 2029-07-09 | $90.72 | $88.00 | $93.44 |
| 2029-07-10 | $91.53 | $88.78 | $94.27 |
| 2029-07-11 | $92.73 | $89.95 | $95.51 |
| 2029-07-12 | $93.54 | $90.73 | $96.34 |
| 2029-07-13 | $94.04 | $91.22 | $96.86 |
| 2029-07-14 | $93.34 | $90.53 | $96.14 |
| 2029-07-15 | $94.24 | $91.41 | $97.07 |
| 2029-07-16 | $95.45 | $92.59 | $98.31 |
| 2029-07-17 | $95.05 | $92.20 | $97.90 |
| 2029-07-18 | $94.34 | $91.51 | $97.17 |
| 2029-07-19 | $94.95 | $92.10 | $97.79 |
| 2029-07-20 | $94.44 | $91.61 | $97.28 |
| 2029-07-21 | $93.94 | $91.12 | $96.76 |
| 2029-07-22 | $93.84 | $91.02 | $96.65 |
| 2029-07-23 | $95.07 | $92.22 | $97.92 |
| 2029-07-24 | $93.93 | $91.11 | $96.74 |
| 2029-07-25 | $95.16 | $92.31 | $98.02 |
| 2029-07-26 | $96.41 | $93.52 | $99.30 |
| 2029-07-27 | $95.25 | $92.39 | $98.11 |
| 2029-07-28 | $94.10 | $91.28 | $96.92 |
| 2029-07-29 | $95.34 | $92.48 | $98.20 |
| 2029-07-30 | $95.55 | $92.68 | $98.41 |
| 2029-07-31 | $95.34 | $92.48 | $98.20 |
| 2029 August | |||
| 2029-08-01 | $94.19 | $91.36 | $97.01 |
| 2029-08-02 | $95.02 | $92.17 | $97.88 |
| 2029-08-03 | $96.27 | $93.39 | $99.16 |
| 2029-08-04 | $97.11 | $94.20 | $100.02 |
| 2029-08-05 | $97.63 | $94.70 | $100.56 |
| 2029-08-06 | $96.90 | $93.99 | $99.81 |
| 2029-08-07 | $97.84 | $94.91 | $100.78 |
| 2029-08-08 | $99.10 | $96.12 | $102.07 |
| 2029-08-09 | $98.68 | $95.72 | $101.64 |
| 2029-08-10 | $97.95 | $95.01 | $100.89 |
| 2029-08-11 | $98.57 | $95.62 | $101.53 |
| 2029-08-12 | $98.05 | $95.11 | $100.99 |
| 2029-08-13 | $97.53 | $94.60 | $100.45 |
| 2029-08-14 | $97.42 | $94.50 | $100.35 |
| 2029-08-15 | $98.70 | $95.74 | $101.67 |
| 2029-08-16 | $97.51 | $94.59 | $100.44 |
| 2029-08-17 | $98.80 | $95.83 | $101.76 |
| 2029-08-18 | $100.10 | $97.09 | $103.10 |
| 2029-08-19 | $98.89 | $95.92 | $101.85 |
| 2029-08-20 | $97.70 | $94.76 | $100.63 |
| 2029-08-21 | $98.98 | $96.01 | $101.95 |
| 2029-08-22 | $99.20 | $96.22 | $102.17 |
| 2029-08-23 | $98.98 | $96.01 | $101.95 |
| 2029-08-24 | $97.79 | $94.85 | $100.72 |
| 2029-08-25 | $98.66 | $95.70 | $101.62 |
| 2029-08-26 | $99.95 | $96.95 | $102.95 |
| 2029-08-27 | $100.82 | $97.80 | $103.85 |
| 2029-08-28 | $101.36 | $98.32 | $104.40 |
| 2029-08-29 | $100.60 | $97.59 | $103.62 |
| 2029-08-30 | $101.58 | $98.53 | $104.63 |
| 2029-08-31 | $102.88 | $99.80 | $105.97 |
| 2029 September | |||
| 2029-09-01 | $102.45 | $99.38 | $105.52 |
| 2029-09-02 | $101.69 | $98.64 | $104.74 |
| 2029-09-03 | $102.34 | $99.27 | $105.41 |
| 2029-09-04 | $101.80 | $98.74 | $104.85 |
| 2029-09-05 | $101.26 | $98.22 | $104.29 |
| 2029-09-06 | $101.15 | $98.11 | $104.18 |
| 2029-09-07 | $102.48 | $99.40 | $105.55 |
| 2029-09-08 | $101.24 | $98.20 | $104.28 |
| 2029-09-09 | $102.57 | $99.49 | $105.65 |
| 2029-09-10 | $103.92 | $100.80 | $107.04 |
| 2029-09-11 | $102.67 | $99.59 | $105.75 |
| 2029-09-12 | $101.43 | $98.39 | $104.47 |
| 2029-09-13 | $102.76 | $99.68 | $105.85 |
| 2029-09-14 | $102.99 | $99.90 | $106.08 |
| 2029-09-15 | $102.76 | $99.68 | $105.85 |
| 2029-09-16 | $101.52 | $98.48 | $104.57 |
| 2029-09-17 | $102.43 | $99.35 | $105.50 |
| 2029-09-18 | $103.77 | $100.66 | $106.89 |
| 2029-09-19 | $104.67 | $101.53 | $107.81 |
| 2029-09-20 | $105.24 | $102.08 | $108.39 |
| 2029-09-21 | $104.45 | $101.31 | $107.58 |
| 2029-09-22 | $105.46 | $102.30 | $108.63 |
| 2029-09-23 | $106.81 | $103.61 | $110.02 |
| 2029-09-24 | $106.36 | $103.17 | $109.55 |