Current 002033 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $122.12 | $118.45 | $125.78 |
| 2030-01-02 | $123.72 | $120.01 | $127.44 |
| 2030-01-03 | $125.35 | $121.59 | $129.11 |
| 2030-01-04 | $123.84 | $120.12 | $127.55 |
| 2030-01-05 | $122.34 | $118.67 | $126.02 |
| 2030-01-06 | $123.95 | $120.23 | $127.67 |
| 2030-01-07 | $124.22 | $120.50 | $127.95 |
| 2030-01-08 | $123.95 | $120.23 | $127.67 |
| 2030-01-09 | $122.46 | $118.78 | $126.13 |
| 2030-01-10 | $123.55 | $119.84 | $127.25 |
| 2030-01-11 | $125.17 | $121.42 | $128.93 |
| 2030-01-12 | $126.26 | $122.47 | $130.05 |
| 2030-01-13 | $126.94 | $123.13 | $130.75 |
| 2030-01-14 | $125.99 | $122.21 | $129.77 |
| 2030-01-15 | $127.21 | $123.39 | $131.03 |
| 2030-01-16 | $128.84 | $124.98 | $132.71 |
| 2030-01-17 | $128.30 | $124.45 | $132.15 |
| 2030-01-18 | $127.35 | $123.53 | $131.17 |
| 2030-01-19 | $128.16 | $124.32 | $132.01 |
| 2030-01-20 | $127.48 | $123.66 | $131.31 |
| 2030-01-21 | $126.80 | $123.00 | $130.61 |
| 2030-01-22 | $126.67 | $122.87 | $130.47 |
| 2030-01-23 | $128.33 | $124.48 | $132.18 |
| 2030-01-24 | $126.78 | $122.98 | $130.59 |
| 2030-01-25 | $128.45 | $124.60 | $132.30 |
| 2030-01-26 | $130.14 | $126.24 | $134.04 |
| 2030-01-27 | $128.57 | $124.71 | $132.43 |
| 2030-01-28 | $127.02 | $123.21 | $130.83 |
| 2030-01-29 | $128.69 | $124.83 | $132.55 |
| 2030-01-30 | $128.97 | $125.10 | $132.84 |
| 2030-01-31 | $128.69 | $124.83 | $132.55 |
| 2030 February | |||
| 2030-02-01 | $127.14 | $123.32 | $130.95 |
| 2030-02-02 | $128.27 | $124.42 | $132.12 |
| 2030-02-03 | $129.95 | $126.06 | $133.85 |
| 2030-02-04 | $131.08 | $127.15 | $135.02 |
| 2030-02-05 | $131.79 | $127.83 | $135.74 |
| 2030-02-06 | $130.80 | $126.88 | $134.72 |
| 2030-02-07 | $132.07 | $128.11 | $136.03 |
| 2030-02-08 | $133.76 | $129.75 | $137.78 |
| 2030-02-09 | $133.20 | $129.20 | $137.20 |
| 2030-02-10 | $132.21 | $128.25 | $136.18 |
| 2030-02-11 | $133.06 | $129.07 | $137.05 |
| 2030-02-12 | $132.35 | $128.38 | $136.32 |
| 2030-02-13 | $131.65 | $127.70 | $135.60 |
| 2030-02-14 | $131.51 | $127.56 | $135.45 |
| 2030-02-15 | $133.24 | $129.24 | $137.23 |
| 2030-02-16 | $131.63 | $127.68 | $135.58 |
| 2030-02-17 | $133.36 | $129.36 | $137.36 |
| 2030-02-18 | $135.11 | $131.06 | $139.17 |
| 2030-02-19 | $133.48 | $129.48 | $137.49 |
| 2030-02-20 | $131.87 | $127.92 | $135.83 |
| 2030-02-21 | $133.61 | $129.60 | $137.61 |
| 2030-02-22 | $133.90 | $129.88 | $137.92 |
| 2030-02-23 | $133.61 | $129.60 | $137.61 |
| 2030-02-24 | $132.00 | $128.04 | $135.96 |
| 2030-02-25 | $133.17 | $129.17 | $137.16 |
| 2030-02-26 | $134.92 | $130.87 | $138.97 |
| 2030-02-27 | $136.09 | $132.01 | $140.17 |
| 2030-02-28 | $136.82 | $132.72 | $140.93 |
| 2030 March | |||
| 2030-03-01 | $135.80 | $131.72 | $139.87 |
| 2030-03-02 | $137.12 | $133.00 | $141.23 |
| 2030-03-03 | $138.87 | $134.71 | $143.04 |
| 2030-03-04 | $138.29 | $134.14 | $142.44 |
| 2030-03-05 | $137.26 | $133.15 | $141.38 |
| 2030-03-06 | $138.14 | $134.00 | $142.29 |
| 2030-03-07 | $137.41 | $133.29 | $141.53 |
| 2030-03-08 | $136.68 | $132.58 | $140.78 |
| 2030-03-09 | $136.53 | $132.44 | $140.63 |
| 2030-03-10 | $138.33 | $134.18 | $142.48 |
| 2030-03-11 | $136.66 | $132.56 | $140.76 |
| 2030-03-12 | $138.45 | $134.30 | $142.61 |
| 2030-03-13 | $140.27 | $136.07 | $144.48 |
| 2030-03-14 | $138.58 | $134.43 | $142.74 |
| 2030-03-15 | $136.91 | $132.80 | $141.02 |
| 2030-03-16 | $138.71 | $134.55 | $142.87 |
| 2030-03-17 | $139.01 | $134.84 | $143.19 |
| 2030-03-18 | $138.71 | $134.55 | $142.87 |
| 2030-03-19 | $137.04 | $132.93 | $141.15 |
| 2030-03-20 | $138.26 | $134.11 | $142.40 |
| 2030-03-21 | $140.07 | $135.87 | $144.28 |
| 2030-03-22 | $141.29 | $137.05 | $145.53 |
| 2030-03-23 | $142.05 | $137.79 | $146.31 |
| 2030-03-24 | $140.99 | $136.76 | $145.22 |
| 2030-03-25 | $142.36 | $138.09 | $146.63 |
| 2030-03-26 | $144.18 | $139.86 | $148.51 |
| 2030-03-27 | $143.57 | $139.27 | $147.88 |
| 2030-03-28 | $142.51 | $138.23 | $146.78 |
| 2030-03-29 | $143.42 | $139.12 | $147.72 |
| 2030-03-30 | $142.66 | $138.38 | $146.94 |
| 2030-03-31 | $141.90 | $137.64 | $146.16 |
| 2030 April | |||
| 2030-04-01 | $141.75 | $137.50 | $146.00 |
| 2030-04-02 | $143.61 | $139.30 | $147.92 |
| 2030-04-03 | $141.88 | $137.62 | $146.14 |
| 2030-04-04 | $143.74 | $139.43 | $148.06 |
| 2030-04-05 | $145.63 | $141.27 | $150.00 |
| 2030-04-06 | $143.88 | $139.56 | $148.19 |
| 2030-04-07 | $142.14 | $137.88 | $146.41 |
| 2030-04-08 | $144.01 | $139.69 | $148.33 |
| 2030-04-09 | $144.33 | $140.00 | $148.66 |
| 2030-04-10 | $144.01 | $139.69 | $148.33 |
| 2030-04-11 | $142.28 | $138.01 | $146.54 |
| 2030-04-12 | $143.54 | $139.23 | $147.85 |
| 2030-04-13 | $145.43 | $141.06 | $149.79 |
| 2030-04-14 | $146.69 | $142.29 | $151.09 |
| 2030-04-15 | $147.48 | $143.06 | $151.90 |
| 2030-04-16 | $146.37 | $141.98 | $150.77 |
| 2030-04-17 | $147.80 | $143.36 | $152.23 |
| 2030-04-18 | $149.69 | $145.20 | $154.18 |
| 2030-04-19 | $149.06 | $144.59 | $153.53 |
| 2030-04-20 | $147.95 | $143.51 | $152.39 |
| 2030-04-21 | $148.90 | $144.43 | $153.37 |
| 2030-04-22 | $148.11 | $143.67 | $152.55 |
| 2030-04-23 | $147.32 | $142.90 | $151.74 |
| 2030-04-24 | $147.16 | $142.75 | $151.58 |
| 2030-04-25 | $149.10 | $144.63 | $153.57 |
| 2030-04-26 | $147.30 | $142.88 | $151.72 |
| 2030-04-27 | $149.24 | $144.76 | $153.71 |
| 2030-04-28 | $151.20 | $146.66 | $155.74 |
| 2030-04-29 | $149.38 | $144.89 | $153.86 |
| 2030-04-30 | $147.57 | $143.15 | $152.00 |
| 2030 May | |||
| 2030-05-01 | $149.51 | $145.03 | $154.00 |
| 2030-05-02 | $149.84 | $145.35 | $154.34 |
| 2030-05-03 | $149.51 | $145.03 | $154.00 |
| 2030-05-04 | $147.71 | $143.28 | $152.14 |
| 2030-05-05 | $149.02 | $144.55 | $153.50 |
| 2030-05-06 | $150.98 | $146.45 | $155.51 |
| 2030-05-07 | $152.30 | $147.73 | $156.86 |
| 2030-05-08 | $153.11 | $148.52 | $157.71 |
| 2030-05-09 | $151.97 | $147.41 | $156.53 |
| 2030-05-10 | $153.44 | $148.84 | $158.05 |
| 2030-05-11 | $155.41 | $150.75 | $160.07 |
| 2030-05-12 | $154.75 | $150.11 | $159.40 |
| 2030-05-13 | $153.61 | $149.00 | $158.21 |
| 2030-05-14 | $154.59 | $149.95 | $159.23 |
| 2030-05-15 | $153.77 | $149.16 | $158.38 |
| 2030-05-16 | $152.95 | $148.36 | $157.54 |
| 2030-05-17 | $152.79 | $148.20 | $157.37 |
| 2030-05-18 | $154.80 | $150.15 | $159.44 |
| 2030-05-19 | $152.93 | $148.34 | $157.52 |
| 2030-05-20 | $154.94 | $150.29 | $159.59 |
| 2030-05-21 | $156.98 | $152.27 | $161.69 |
| 2030-05-22 | $155.08 | $150.43 | $159.74 |
| 2030-05-23 | $153.21 | $148.62 | $157.81 |
| 2030-05-24 | $155.23 | $150.57 | $159.88 |
| 2030-05-25 | $155.57 | $150.90 | $160.23 |
| 2030-05-26 | $155.23 | $150.57 | $159.88 |
| 2030-05-27 | $153.36 | $148.75 | $157.96 |
| 2030-05-28 | $154.72 | $150.08 | $159.36 |
| 2030-05-29 | $156.75 | $152.05 | $161.46 |
| 2030-05-30 | $158.11 | $153.37 | $162.86 |
| 2030-05-31 | $158.97 | $154.20 | $163.73 |
| 2030 June | |||
| 2030-06-01 | $157.77 | $153.04 | $162.51 |
| 2030-06-02 | $159.31 | $154.53 | $164.08 |
| 2030-06-03 | $161.35 | $156.51 | $166.19 |
| 2030-06-04 | $160.67 | $155.85 | $165.49 |
| 2030-06-05 | $159.48 | $154.69 | $164.26 |
| 2030-06-06 | $160.50 | $155.68 | $165.31 |
| 2030-06-07 | $159.65 | $154.86 | $164.44 |
| 2030-06-08 | $158.80 | $154.03 | $163.56 |
| 2030-06-09 | $158.62 | $153.87 | $163.38 |
| 2030-06-10 | $160.71 | $155.89 | $165.53 |
| 2030-06-11 | $158.77 | $154.01 | $163.54 |
| 2030-06-12 | $160.86 | $156.03 | $165.69 |
| 2030-06-13 | $162.97 | $158.09 | $167.86 |
| 2030-06-14 | $161.01 | $156.18 | $165.84 |
| 2030-06-15 | $159.07 | $154.30 | $163.84 |
| 2030-06-16 | $161.16 | $156.32 | $165.99 |
| 2030-06-17 | $161.51 | $156.67 | $166.36 |
| 2030-06-18 | $161.16 | $156.32 | $165.99 |
| 2030-06-19 | $159.22 | $154.44 | $163.99 |
| 2030-06-20 | $160.63 | $155.81 | $165.45 |
| 2030-06-21 | $162.74 | $157.86 | $167.62 |
| 2030-06-22 | $164.16 | $159.23 | $169.08 |
| 2030-06-23 | $165.04 | $160.09 | $169.99 |
| 2030-06-24 | $163.80 | $158.89 | $168.72 |
| 2030-06-25 | $165.39 | $160.43 | $170.35 |
| 2030-06-26 | $167.51 | $162.49 | $172.54 |
| 2030-06-27 | $166.81 | $161.80 | $171.81 |
| 2030-06-28 | $165.57 | $160.60 | $170.54 |
| 2030-06-29 | $166.63 | $161.63 | $171.63 |
| 2030-06-30 | $165.75 | $160.77 | $170.72 |
| 2030 July | |||
| 2030-07-01 | $164.86 | $159.92 | $169.81 |
| 2030-07-02 | $164.69 | $159.75 | $169.63 |
| 2030-07-03 | $166.85 | $161.85 | $171.86 |
| 2030-07-04 | $164.84 | $159.89 | $169.78 |
| 2030-07-05 | $167.01 | $162.00 | $172.02 |
| 2030-07-06 | $169.20 | $164.13 | $174.28 |
| 2030-07-07 | $167.16 | $162.15 | $172.18 |
| 2030-07-08 | $165.15 | $160.19 | $170.10 |
| 2030-07-09 | $167.32 | $162.30 | $172.34 |
| 2030-07-10 | $167.68 | $162.65 | $172.71 |
| 2030-07-11 | $167.32 | $162.30 | $172.34 |
| 2030-07-12 | $165.30 | $160.34 | $170.26 |
| 2030-07-13 | $166.77 | $161.76 | $171.77 |
| 2030-07-14 | $168.96 | $163.89 | $174.03 |
| 2030-07-15 | $170.43 | $165.32 | $175.54 |
| 2030-07-16 | $171.35 | $166.21 | $176.49 |
| 2030-07-17 | $170.06 | $164.96 | $175.16 |
| 2030-07-18 | $171.71 | $166.56 | $176.86 |
| 2030-07-19 | $173.91 | $168.70 | $179.13 |
| 2030-07-20 | $173.18 | $167.98 | $178.38 |
| 2030-07-21 | $171.90 | $166.74 | $177.05 |
| 2030-07-22 | $173.00 | $167.81 | $178.19 |
| 2030-07-23 | $172.08 | $166.92 | $177.24 |
| 2030-07-24 | $171.16 | $166.03 | $176.30 |
| 2030-07-25 | $170.98 | $165.85 | $176.11 |
| 2030-07-26 | $173.23 | $168.03 | $178.42 |
| 2030-07-27 | $171.14 | $166.00 | $176.27 |
| 2030-07-28 | $173.39 | $168.19 | $178.59 |
| 2030-07-29 | $175.67 | $170.40 | $180.94 |
| 2030-07-30 | $173.55 | $168.34 | $178.75 |
| 2030-07-31 | $171.46 | $166.31 | $176.60 |
| 2030 August | |||
| 2030-08-01 | $173.71 | $168.50 | $178.92 |
| 2030-08-02 | $174.09 | $168.87 | $179.31 |
| 2030-08-03 | $173.71 | $168.50 | $178.92 |
| 2030-08-04 | $171.61 | $166.47 | $176.76 |
| 2030-08-05 | $173.14 | $167.95 | $178.33 |
| 2030-08-06 | $175.42 | $170.15 | $180.68 |
| 2030-08-07 | $176.94 | $171.63 | $182.25 |
| 2030-08-08 | $177.89 | $172.56 | $183.23 |
| 2030-08-09 | $176.56 | $171.26 | $181.86 |
| 2030-08-10 | $178.27 | $172.93 | $183.62 |
| 2030-08-11 | $180.56 | $175.14 | $185.98 |
| 2030-08-12 | $179.80 | $174.40 | $185.19 |
| 2030-08-13 | $178.46 | $173.11 | $183.82 |
| 2030-08-14 | $179.61 | $174.22 | $184.99 |
| 2030-08-15 | $178.65 | $173.29 | $184.01 |
| 2030-08-16 | $177.70 | $172.37 | $183.03 |
| 2030-08-17 | $177.51 | $172.19 | $182.84 |
| 2030-08-18 | $179.85 | $174.45 | $185.24 |
| 2030-08-19 | $177.68 | $172.35 | $183.01 |
| 2030-08-20 | $180.01 | $174.61 | $185.41 |
| 2030-08-21 | $182.38 | $176.91 | $187.85 |
| 2030-08-22 | $180.18 | $174.77 | $185.58 |
| 2030-08-23 | $178.01 | $172.67 | $183.35 |
| 2030-08-24 | $180.35 | $174.94 | $185.76 |
| 2030-08-25 | $180.74 | $175.32 | $186.16 |
| 2030-08-26 | $180.35 | $174.94 | $185.76 |
| 2030-08-27 | $178.17 | $172.83 | $183.52 |
| 2030-08-28 | $179.76 | $174.36 | $185.15 |
| 2030-08-29 | $182.12 | $176.66 | $187.58 |
| 2030-08-30 | $183.70 | $178.19 | $189.21 |
| 2030-08-31 | $184.69 | $179.15 | $190.23 |
| 2030 September | |||
| 2030-09-01 | $183.31 | $177.81 | $188.80 |
| 2030-09-02 | $185.09 | $179.53 | $190.64 |
| 2030-09-03 | $187.46 | $181.83 | $193.08 |
| 2030-09-04 | $186.67 | $181.07 | $192.27 |
| 2030-09-05 | $185.28 | $179.72 | $190.84 |
| 2030-09-06 | $186.47 | $180.88 | $192.06 |
| 2030-09-07 | $185.48 | $179.92 | $191.05 |
| 2030-09-08 | $184.49 | $178.96 | $190.03 |
| 2030-09-09 | $184.29 | $178.77 | $189.82 |
| 2030-09-10 | $186.72 | $181.12 | $192.32 |
| 2030-09-11 | $184.47 | $178.93 | $190.00 |
| 2030-09-12 | $186.89 | $181.28 | $192.50 |
| 2030-09-13 | $189.35 | $183.67 | $195.03 |
| 2030-09-14 | $187.06 | $181.45 | $192.68 |
| 2030-09-15 | $184.81 | $179.26 | $190.35 |
| 2030-09-16 | $187.24 | $181.62 | $192.86 |
| 2030-09-17 | $187.65 | $182.02 | $193.28 |
| 2030-09-18 | $187.24 | $181.62 | $192.86 |
| 2030-09-19 | $184.98 | $179.43 | $190.53 |
| 2030-09-20 | $186.62 | $181.03 | $192.22 |
| 2030-09-21 | $189.08 | $183.41 | $194.75 |
| 2030-09-22 | $190.72 | $185.00 | $196.44 |
| 2030-09-23 | $191.75 | $185.99 | $197.50 |
| 2030-09-24 | $190.31 | $184.60 | $196.02 |