Current 002033 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.34 | $36.22 | $38.46 |
| 2028-01-02 | $37.42 | $36.30 | $38.54 |
| 2028-01-03 | $37.34 | $36.22 | $38.46 |
| 2028-01-04 | $36.89 | $35.78 | $37.99 |
| 2028-01-05 | $37.21 | $36.10 | $38.33 |
| 2028-01-06 | $37.70 | $36.57 | $38.83 |
| 2028-01-07 | $38.03 | $36.89 | $39.17 |
| 2028-01-08 | $38.24 | $37.09 | $39.38 |
| 2028-01-09 | $37.95 | $36.81 | $39.09 |
| 2028-01-10 | $38.32 | $37.17 | $39.47 |
| 2028-01-11 | $38.81 | $37.64 | $39.97 |
| 2028-01-12 | $38.65 | $37.49 | $39.80 |
| 2028-01-13 | $38.36 | $37.21 | $39.51 |
| 2028-01-14 | $38.60 | $37.45 | $39.76 |
| 2028-01-15 | $38.40 | $37.25 | $39.55 |
| 2028-01-16 | $38.19 | $37.05 | $39.34 |
| 2028-01-17 | $38.15 | $37.01 | $39.30 |
| 2028-01-18 | $38.66 | $37.50 | $39.82 |
| 2028-01-19 | $38.19 | $37.04 | $39.34 |
| 2028-01-20 | $38.69 | $37.53 | $39.85 |
| 2028-01-21 | $39.20 | $38.02 | $40.38 |
| 2028-01-22 | $38.73 | $37.57 | $39.89 |
| 2028-01-23 | $38.26 | $37.11 | $39.41 |
| 2028-01-24 | $38.76 | $37.60 | $39.93 |
| 2028-01-25 | $38.85 | $37.68 | $40.01 |
| 2028-01-26 | $38.76 | $37.60 | $39.93 |
| 2028-01-27 | $38.30 | $37.15 | $39.44 |
| 2028-01-28 | $38.64 | $37.48 | $39.80 |
| 2028-01-29 | $39.14 | $37.97 | $40.32 |
| 2028-01-30 | $39.48 | $38.30 | $40.67 |
| 2028-01-31 | $39.70 | $38.51 | $40.89 |
| 2028 February | |||
| 2028-02-01 | $39.40 | $38.22 | $40.58 |
| 2028-02-02 | $39.78 | $38.59 | $40.98 |
| 2028-02-03 | $40.29 | $39.08 | $41.50 |
| 2028-02-04 | $40.12 | $38.92 | $41.33 |
| 2028-02-05 | $39.82 | $38.63 | $41.02 |
| 2028-02-06 | $40.08 | $38.88 | $41.28 |
| 2028-02-07 | $39.87 | $38.67 | $41.06 |
| 2028-02-08 | $39.65 | $38.46 | $40.84 |
| 2028-02-09 | $39.61 | $38.42 | $40.80 |
| 2028-02-10 | $40.13 | $38.93 | $41.34 |
| 2028-02-11 | $39.65 | $38.46 | $40.84 |
| 2028-02-12 | $40.17 | $38.96 | $41.37 |
| 2028-02-13 | $40.70 | $39.48 | $41.92 |
| 2028-02-14 | $40.21 | $39.00 | $41.41 |
| 2028-02-15 | $39.72 | $38.53 | $40.91 |
| 2028-02-16 | $40.24 | $39.04 | $41.45 |
| 2028-02-17 | $40.33 | $39.12 | $41.54 |
| 2028-02-18 | $40.24 | $39.04 | $41.45 |
| 2028-02-19 | $39.76 | $38.57 | $40.95 |
| 2028-02-20 | $40.11 | $38.91 | $41.32 |
| 2028-02-21 | $40.64 | $39.42 | $41.86 |
| 2028-02-22 | $40.99 | $39.76 | $42.22 |
| 2028-02-23 | $41.21 | $39.98 | $42.45 |
| 2028-02-24 | $40.90 | $39.68 | $42.13 |
| 2028-02-25 | $41.30 | $40.06 | $42.54 |
| 2028-02-26 | $41.83 | $40.58 | $43.09 |
| 2028-02-27 | $41.65 | $40.41 | $42.90 |
| 2028-02-28 | $41.35 | $40.11 | $42.59 |
| 2028-02-29 | $41.61 | $40.36 | $42.86 |
| 2028 March | |||
| 2028-03-01 | $41.39 | $40.15 | $42.63 |
| 2028-03-02 | $41.17 | $39.93 | $42.40 |
| 2028-03-03 | $41.13 | $39.89 | $42.36 |
| 2028-03-04 | $41.67 | $40.42 | $42.92 |
| 2028-03-05 | $41.16 | $39.93 | $42.40 |
| 2028-03-06 | $41.70 | $40.45 | $42.96 |
| 2028-03-07 | $42.25 | $40.99 | $43.52 |
| 2028-03-08 | $41.74 | $40.49 | $43.00 |
| 2028-03-09 | $41.24 | $40.00 | $42.48 |
| 2028-03-10 | $41.78 | $40.53 | $43.04 |
| 2028-03-11 | $41.87 | $40.62 | $43.13 |
| 2028-03-12 | $41.78 | $40.53 | $43.04 |
| 2028-03-13 | $41.28 | $40.04 | $42.52 |
| 2028-03-14 | $41.65 | $40.40 | $42.89 |
| 2028-03-15 | $42.19 | $40.93 | $43.46 |
| 2028-03-16 | $42.56 | $41.28 | $43.84 |
| 2028-03-17 | $42.79 | $41.50 | $44.07 |
| 2028-03-18 | $42.47 | $41.19 | $43.74 |
| 2028-03-19 | $42.88 | $41.59 | $44.17 |
| 2028-03-20 | $43.43 | $42.13 | $44.73 |
| 2028-03-21 | $43.25 | $41.95 | $44.54 |
| 2028-03-22 | $42.93 | $41.64 | $44.21 |
| 2028-03-23 | $43.20 | $41.90 | $44.50 |
| 2028-03-24 | $42.97 | $41.68 | $44.26 |
| 2028-03-25 | $42.74 | $41.46 | $44.02 |
| 2028-03-26 | $42.70 | $41.42 | $43.98 |
| 2028-03-27 | $43.26 | $41.96 | $44.56 |
| 2028-03-28 | $42.74 | $41.45 | $44.02 |
| 2028-03-29 | $43.30 | $42.00 | $44.60 |
| 2028-03-30 | $43.87 | $42.55 | $45.18 |
| 2028-03-31 | $43.34 | $42.04 | $44.64 |
| 2028 April | |||
| 2028-04-01 | $42.82 | $41.53 | $44.10 |
| 2028-04-02 | $43.38 | $42.08 | $44.68 |
| 2028-04-03 | $43.47 | $42.17 | $44.78 |
| 2028-04-04 | $43.38 | $42.08 | $44.68 |
| 2028-04-05 | $42.86 | $41.57 | $44.14 |
| 2028-04-06 | $43.24 | $41.94 | $44.53 |
| 2028-04-07 | $43.80 | $42.49 | $45.12 |
| 2028-04-08 | $44.19 | $42.86 | $45.51 |
| 2028-04-09 | $44.42 | $43.09 | $45.76 |
| 2028-04-10 | $44.09 | $42.77 | $45.41 |
| 2028-04-11 | $44.52 | $43.18 | $45.85 |
| 2028-04-12 | $45.09 | $43.74 | $46.44 |
| 2028-04-13 | $44.90 | $43.55 | $46.25 |
| 2028-04-14 | $44.57 | $43.23 | $45.90 |
| 2028-04-15 | $44.85 | $43.51 | $46.20 |
| 2028-04-16 | $44.61 | $43.28 | $45.95 |
| 2028-04-17 | $44.38 | $43.04 | $45.71 |
| 2028-04-18 | $44.33 | $43.00 | $45.66 |
| 2028-04-19 | $44.91 | $43.56 | $46.26 |
| 2028-04-20 | $44.37 | $43.04 | $45.70 |
| 2028-04-21 | $44.95 | $43.60 | $46.30 |
| 2028-04-22 | $45.54 | $44.18 | $46.91 |
| 2028-04-23 | $44.99 | $43.64 | $46.34 |
| 2028-04-24 | $44.45 | $43.12 | $45.79 |
| 2028-04-25 | $45.04 | $43.69 | $46.39 |
| 2028-04-26 | $45.13 | $43.78 | $46.49 |
| 2028-04-27 | $45.04 | $43.69 | $46.39 |
| 2028-04-28 | $44.49 | $43.16 | $45.83 |
| 2028-04-29 | $44.89 | $43.54 | $46.24 |
| 2028-04-30 | $45.48 | $44.11 | $46.84 |
| 2028 May | |||
| 2028-05-01 | $45.87 | $44.50 | $47.25 |
| 2028-05-02 | $46.12 | $44.74 | $47.50 |
| 2028-05-03 | $45.78 | $44.40 | $47.15 |
| 2028-05-04 | $46.22 | $44.83 | $47.61 |
| 2028-05-05 | $46.81 | $45.41 | $48.22 |
| 2028-05-06 | $46.61 | $45.22 | $48.01 |
| 2028-05-07 | $46.27 | $44.88 | $47.66 |
| 2028-05-08 | $46.57 | $45.17 | $47.96 |
| 2028-05-09 | $46.32 | $44.93 | $47.71 |
| 2028-05-10 | $46.07 | $44.69 | $47.45 |
| 2028-05-11 | $46.02 | $44.64 | $47.40 |
| 2028-05-12 | $46.63 | $45.23 | $48.03 |
| 2028-05-13 | $46.06 | $44.68 | $47.45 |
| 2028-05-14 | $46.67 | $45.27 | $48.07 |
| 2028-05-15 | $47.28 | $45.87 | $48.70 |
| 2028-05-16 | $46.71 | $45.31 | $48.12 |
| 2028-05-17 | $46.15 | $44.77 | $47.53 |
| 2028-05-18 | $46.76 | $45.35 | $48.16 |
| 2028-05-19 | $46.86 | $45.45 | $48.26 |
| 2028-05-20 | $46.76 | $45.35 | $48.16 |
| 2028-05-21 | $46.19 | $44.81 | $47.58 |
| 2028-05-22 | $46.60 | $45.21 | $48.00 |
| 2028-05-23 | $47.22 | $45.80 | $48.63 |
| 2028-05-24 | $47.63 | $46.20 | $49.06 |
| 2028-05-25 | $47.88 | $46.45 | $49.32 |
| 2028-05-26 | $47.52 | $46.10 | $48.95 |
| 2028-05-27 | $47.99 | $46.55 | $49.43 |
| 2028-05-28 | $48.60 | $47.14 | $50.06 |
| 2028-05-29 | $48.40 | $46.94 | $49.85 |
| 2028-05-30 | $48.04 | $46.60 | $49.48 |
| 2028-05-31 | $48.34 | $46.89 | $49.79 |
| 2028 June | |||
| 2028-06-01 | $48.09 | $46.65 | $49.53 |
| 2028-06-02 | $47.83 | $46.40 | $49.27 |
| 2028-06-03 | $47.78 | $46.35 | $49.21 |
| 2028-06-04 | $48.41 | $46.96 | $49.86 |
| 2028-06-05 | $47.82 | $46.39 | $49.26 |
| 2028-06-06 | $48.45 | $47.00 | $49.91 |
| 2028-06-07 | $49.09 | $47.62 | $50.56 |
| 2028-06-08 | $48.50 | $47.04 | $49.95 |
| 2028-06-09 | $47.91 | $46.48 | $49.35 |
| 2028-06-10 | $48.54 | $47.09 | $50.00 |
| 2028-06-11 | $48.65 | $47.19 | $50.11 |
| 2028-06-12 | $48.54 | $47.09 | $50.00 |
| 2028-06-13 | $47.96 | $46.52 | $49.40 |
| 2028-06-14 | $48.38 | $46.93 | $49.84 |
| 2028-06-15 | $49.02 | $47.55 | $50.49 |
| 2028-06-16 | $49.45 | $47.96 | $50.93 |
| 2028-06-17 | $49.71 | $48.22 | $51.20 |
| 2028-06-18 | $49.34 | $47.86 | $50.82 |
| 2028-06-19 | $49.82 | $48.32 | $51.31 |
| 2028-06-20 | $50.46 | $48.94 | $51.97 |
| 2028-06-21 | $50.24 | $48.74 | $51.75 |
| 2028-06-22 | $49.87 | $48.38 | $51.37 |
| 2028-06-23 | $50.19 | $48.69 | $51.70 |
| 2028-06-24 | $49.93 | $48.43 | $51.42 |
| 2028-06-25 | $49.66 | $48.17 | $51.15 |
| 2028-06-26 | $49.61 | $48.12 | $51.09 |
| 2028-06-27 | $50.26 | $48.75 | $51.77 |
| 2028-06-28 | $49.65 | $48.16 | $51.14 |
| 2028-06-29 | $50.30 | $48.80 | $51.81 |
| 2028-06-30 | $50.97 | $49.44 | $52.50 |
| 2028 July | |||
| 2028-07-01 | $50.35 | $48.84 | $51.86 |
| 2028-07-02 | $49.74 | $48.25 | $51.24 |
| 2028-07-03 | $50.40 | $48.89 | $51.91 |
| 2028-07-04 | $50.51 | $48.99 | $52.02 |
| 2028-07-05 | $50.40 | $48.89 | $51.91 |
| 2028-07-06 | $49.79 | $48.30 | $51.28 |
| 2028-07-07 | $50.23 | $48.73 | $51.74 |
| 2028-07-08 | $50.89 | $49.37 | $52.42 |
| 2028-07-09 | $51.34 | $49.80 | $52.88 |
| 2028-07-10 | $51.61 | $50.06 | $53.16 |
| 2028-07-11 | $51.23 | $49.69 | $52.76 |
| 2028-07-12 | $51.72 | $50.17 | $53.27 |
| 2028-07-13 | $52.39 | $50.81 | $53.96 |
| 2028-07-14 | $52.16 | $50.60 | $53.73 |
| 2028-07-15 | $51.78 | $50.22 | $53.33 |
| 2028-07-16 | $52.11 | $50.55 | $53.67 |
| 2028-07-17 | $51.83 | $50.28 | $53.39 |
| 2028-07-18 | $51.56 | $50.01 | $53.10 |
| 2028-07-19 | $51.50 | $49.96 | $53.05 |
| 2028-07-20 | $52.18 | $50.61 | $53.74 |
| 2028-07-21 | $51.55 | $50.00 | $53.10 |
| 2028-07-22 | $52.23 | $50.66 | $53.79 |
| 2028-07-23 | $52.91 | $51.33 | $54.50 |
| 2028-07-24 | $52.28 | $50.71 | $53.84 |
| 2028-07-25 | $51.65 | $50.10 | $53.19 |
| 2028-07-26 | $52.32 | $50.75 | $53.89 |
| 2028-07-27 | $52.44 | $50.87 | $54.01 |
| 2028-07-28 | $52.32 | $50.75 | $53.89 |
| 2028-07-29 | $51.69 | $50.14 | $53.24 |
| 2028-07-30 | $52.15 | $50.59 | $53.72 |
| 2028-07-31 | $52.84 | $51.25 | $54.42 |
| 2028 August | |||
| 2028-08-01 | $53.30 | $51.70 | $54.90 |
| 2028-08-02 | $53.58 | $51.98 | $55.19 |
| 2028-08-03 | $53.18 | $51.59 | $54.78 |
| 2028-08-04 | $53.70 | $52.09 | $55.31 |
| 2028-08-05 | $54.39 | $52.76 | $56.02 |
| 2028-08-06 | $54.16 | $52.53 | $55.78 |
| 2028-08-07 | $53.76 | $52.14 | $55.37 |
| 2028-08-08 | $54.10 | $52.48 | $55.72 |
| 2028-08-09 | $53.81 | $52.20 | $55.43 |
| 2028-08-10 | $53.53 | $51.92 | $55.13 |
| 2028-08-11 | $53.47 | $51.87 | $55.07 |
| 2028-08-12 | $54.17 | $52.55 | $55.80 |
| 2028-08-13 | $53.52 | $51.91 | $55.12 |
| 2028-08-14 | $54.22 | $52.60 | $55.85 |
| 2028-08-15 | $54.94 | $53.29 | $56.58 |
| 2028-08-16 | $54.27 | $52.64 | $55.90 |
| 2028-08-17 | $53.62 | $52.01 | $55.23 |
| 2028-08-18 | $54.32 | $52.69 | $55.95 |
| 2028-08-19 | $54.44 | $52.81 | $56.08 |
| 2028-08-20 | $54.32 | $52.69 | $55.95 |
| 2028-08-21 | $53.67 | $52.06 | $55.28 |
| 2028-08-22 | $54.15 | $52.52 | $55.77 |
| 2028-08-23 | $54.86 | $53.21 | $56.50 |
| 2028-08-24 | $55.33 | $53.67 | $56.99 |
| 2028-08-25 | $55.63 | $53.96 | $57.30 |
| 2028-08-26 | $55.21 | $53.56 | $56.87 |
| 2028-08-27 | $55.75 | $54.08 | $57.42 |
| 2028-08-28 | $56.47 | $54.77 | $58.16 |
| 2028-08-29 | $56.23 | $54.54 | $57.91 |
| 2028-08-30 | $55.81 | $54.14 | $57.48 |
| 2028-08-31 | $56.17 | $54.48 | $57.85 |
| 2028 September | |||
| 2028-09-01 | $55.87 | $54.19 | $57.55 |
| 2028-09-02 | $55.57 | $53.90 | $57.24 |
| 2028-09-03 | $55.51 | $53.85 | $57.18 |
| 2028-09-04 | $56.24 | $54.56 | $57.93 |
| 2028-09-05 | $55.56 | $53.90 | $57.23 |
| 2028-09-06 | $56.29 | $54.61 | $57.98 |
| 2028-09-07 | $57.03 | $55.32 | $58.75 |
| 2028-09-08 | $56.35 | $54.66 | $58.04 |
| 2028-09-09 | $55.67 | $54.00 | $57.34 |
| 2028-09-10 | $56.40 | $54.71 | $58.09 |
| 2028-09-11 | $56.52 | $54.83 | $58.22 |
| 2028-09-12 | $56.40 | $54.71 | $58.09 |
| 2028-09-13 | $55.72 | $54.05 | $57.39 |
| 2028-09-14 | $56.21 | $54.53 | $57.90 |
| 2028-09-15 | $56.95 | $55.24 | $58.66 |
| 2028-09-16 | $57.45 | $55.72 | $59.17 |
| 2028-09-17 | $57.76 | $56.02 | $59.49 |
| 2028-09-18 | $57.32 | $55.60 | $59.04 |
| 2028-09-19 | $57.88 | $56.14 | $59.62 |
| 2028-09-20 | $58.62 | $56.86 | $60.38 |
| 2028-09-21 | $58.38 | $56.62 | $60.13 |
| 2028-09-22 | $57.94 | $56.20 | $59.68 |
| 2028-09-23 | $58.31 | $56.56 | $60.06 |
| 2028-09-24 | $58.00 | $56.26 | $59.74 |