Current 002054 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.098 | $3.005 | $3.191 |
| 2027-01-02 | $3.084 | $2.991 | $3.176 |
| 2027-01-03 | $3.051 | $2.960 | $3.143 |
| 2027-01-04 | $3.082 | $2.989 | $3.174 |
| 2027-01-05 | $3.063 | $2.971 | $3.155 |
| 2027-01-06 | $3.031 | $2.940 | $3.122 |
| 2027-01-07 | $3.061 | $2.970 | $3.153 |
| 2027-01-08 | $3.052 | $2.960 | $3.144 |
| 2027-01-09 | $3.083 | $2.990 | $3.175 |
| 2027-01-10 | $3.059 | $2.968 | $3.151 |
| 2027-01-11 | $3.069 | $2.977 | $3.161 |
| 2027-01-12 | $3.073 | $2.981 | $3.165 |
| 2027-01-13 | $3.050 | $2.959 | $3.142 |
| 2027-01-14 | $3.081 | $2.988 | $3.173 |
| 2027-01-15 | $3.048 | $2.957 | $3.140 |
| 2027-01-16 | $3.017 | $2.926 | $3.107 |
| 2027-01-17 | $2.994 | $2.905 | $3.084 |
| 2027-01-18 | $3.008 | $2.918 | $3.098 |
| 2027-01-19 | $3.026 | $2.935 | $3.117 |
| 2027-01-20 | $2.994 | $2.904 | $3.084 |
| 2027-01-21 | $3.024 | $2.933 | $3.115 |
| 2027-01-22 | $2.992 | $2.903 | $3.082 |
| 2027-01-23 | $3.015 | $2.924 | $3.105 |
| 2027-01-24 | $2.983 | $2.893 | $3.072 |
| 2027-01-25 | $2.969 | $2.880 | $3.059 |
| 2027-01-26 | $2.938 | $2.850 | $3.027 |
| 2027-01-27 | $2.968 | $2.879 | $3.057 |
| 2027-01-28 | $2.950 | $2.861 | $3.038 |
| 2027-01-29 | $2.919 | $2.831 | $3.007 |
| 2027-01-30 | $2.948 | $2.860 | $3.037 |
| 2027-01-31 | $2.939 | $2.851 | $3.027 |
| 2027 February | |||
| 2027-02-01 | $2.968 | $2.879 | $3.057 |
| 2027-02-02 | $2.946 | $2.858 | $3.034 |
| 2027-02-03 | $2.955 | $2.866 | $3.044 |
| 2027-02-04 | $2.959 | $2.871 | $3.048 |
| 2027-02-05 | $2.937 | $2.849 | $3.025 |
| 2027-02-06 | $2.966 | $2.877 | $3.055 |
| 2027-02-07 | $2.935 | $2.847 | $3.023 |
| 2027-02-08 | $2.905 | $2.818 | $2.992 |
| 2027-02-09 | $2.884 | $2.797 | $2.970 |
| 2027-02-10 | $2.897 | $2.810 | $2.983 |
| 2027-02-11 | $2.914 | $2.826 | $3.001 |
| 2027-02-12 | $2.883 | $2.797 | $2.970 |
| 2027-02-13 | $2.912 | $2.825 | $2.999 |
| 2027-02-14 | $2.882 | $2.795 | $2.968 |
| 2027-02-15 | $2.903 | $2.816 | $2.990 |
| 2027-02-16 | $2.873 | $2.786 | $2.959 |
| 2027-02-17 | $2.859 | $2.774 | $2.945 |
| 2027-02-18 | $2.830 | $2.745 | $2.914 |
| 2027-02-19 | $2.858 | $2.772 | $2.944 |
| 2027-02-20 | $2.841 | $2.755 | $2.926 |
| 2027-02-21 | $2.811 | $2.727 | $2.895 |
| 2027-02-22 | $2.839 | $2.754 | $2.924 |
| 2027-02-23 | $2.830 | $2.745 | $2.915 |
| 2027-02-24 | $2.858 | $2.773 | $2.944 |
| 2027-02-25 | $2.837 | $2.752 | $2.922 |
| 2027-02-26 | $2.846 | $2.760 | $2.931 |
| 2027-02-27 | $2.850 | $2.764 | $2.935 |
| 2027-02-28 | $2.828 | $2.743 | $2.913 |
| 2027 March | |||
| 2027-03-01 | $2.857 | $2.771 | $2.942 |
| 2027-03-02 | $2.827 | $2.742 | $2.911 |
| 2027-03-03 | $2.798 | $2.714 | $2.882 |
| 2027-03-04 | $2.777 | $2.693 | $2.860 |
| 2027-03-05 | $2.789 | $2.706 | $2.873 |
| 2027-03-06 | $2.806 | $2.722 | $2.890 |
| 2027-03-07 | $2.777 | $2.693 | $2.860 |
| 2027-03-08 | $2.804 | $2.720 | $2.888 |
| 2027-03-09 | $2.775 | $2.692 | $2.858 |
| 2027-03-10 | $2.795 | $2.712 | $2.879 |
| 2027-03-11 | $2.766 | $2.683 | $2.849 |
| 2027-03-12 | $2.754 | $2.671 | $2.836 |
| 2027-03-13 | $2.725 | $2.643 | $2.807 |
| 2027-03-14 | $2.752 | $2.669 | $2.835 |
| 2027-03-15 | $2.735 | $2.653 | $2.817 |
| 2027-03-16 | $2.707 | $2.626 | $2.788 |
| 2027-03-17 | $2.734 | $2.652 | $2.816 |
| 2027-03-18 | $2.725 | $2.644 | $2.807 |
| 2027-03-19 | $2.753 | $2.670 | $2.835 |
| 2027-03-20 | $2.732 | $2.650 | $2.814 |
| 2027-03-21 | $2.740 | $2.658 | $2.822 |
| 2027-03-22 | $2.744 | $2.662 | $2.827 |
| 2027-03-23 | $2.724 | $2.642 | $2.805 |
| 2027-03-24 | $2.751 | $2.668 | $2.833 |
| 2027-03-25 | $2.722 | $2.640 | $2.804 |
| 2027-03-26 | $2.694 | $2.613 | $2.775 |
| 2027-03-27 | $2.674 | $2.594 | $2.754 |
| 2027-03-28 | $2.686 | $2.605 | $2.767 |
| 2027-03-29 | $2.702 | $2.621 | $2.783 |
| 2027-03-30 | $2.674 | $2.593 | $2.754 |
| 2027-03-31 | $2.700 | $2.619 | $2.781 |
| 2027 April | |||
| 2027-04-01 | $2.672 | $2.592 | $2.752 |
| 2027-04-02 | $2.692 | $2.611 | $2.773 |
| 2027-04-03 | $2.664 | $2.584 | $2.744 |
| 2027-04-04 | $2.652 | $2.572 | $2.731 |
| 2027-04-05 | $2.624 | $2.545 | $2.703 |
| 2027-04-06 | $2.650 | $2.571 | $2.730 |
| 2027-04-07 | $2.634 | $2.555 | $2.713 |
| 2027-04-08 | $2.606 | $2.528 | $2.685 |
| 2027-04-09 | $2.633 | $2.554 | $2.711 |
| 2027-04-10 | $2.624 | $2.546 | $2.703 |
| 2027-04-11 | $2.651 | $2.571 | $2.730 |
| 2027-04-12 | $2.631 | $2.552 | $2.710 |
| 2027-04-13 | $2.639 | $2.559 | $2.718 |
| 2027-04-14 | $2.643 | $2.563 | $2.722 |
| 2027-04-15 | $2.623 | $2.544 | $2.701 |
| 2027-04-16 | $2.649 | $2.569 | $2.728 |
| 2027-04-17 | $2.621 | $2.543 | $2.700 |
| 2027-04-18 | $2.594 | $2.516 | $2.672 |
| 2027-04-19 | $2.575 | $2.498 | $2.652 |
| 2027-04-20 | $2.586 | $2.509 | $2.664 |
| 2027-04-21 | $2.602 | $2.524 | $2.680 |
| 2027-04-22 | $2.575 | $2.497 | $2.652 |
| 2027-04-23 | $2.600 | $2.522 | $2.678 |
| 2027-04-24 | $2.573 | $2.496 | $2.650 |
| 2027-04-25 | $2.592 | $2.514 | $2.670 |
| 2027-04-26 | $2.565 | $2.488 | $2.642 |
| 2027-04-27 | $2.553 | $2.477 | $2.630 |
| 2027-04-28 | $2.527 | $2.451 | $2.602 |
| 2027-04-29 | $2.552 | $2.475 | $2.628 |
| 2027-04-30 | $2.537 | $2.460 | $2.613 |
| 2027 May | |||
| 2027-05-01 | $2.510 | $2.435 | $2.585 |
| 2027-05-02 | $2.535 | $2.459 | $2.611 |
| 2027-05-03 | $2.527 | $2.451 | $2.603 |
| 2027-05-04 | $2.552 | $2.476 | $2.629 |
| 2027-05-05 | $2.533 | $2.457 | $2.609 |
| 2027-05-06 | $2.541 | $2.465 | $2.617 |
| 2027-05-07 | $2.545 | $2.468 | $2.621 |
| 2027-05-08 | $2.526 | $2.450 | $2.601 |
| 2027-05-09 | $2.551 | $2.474 | $2.627 |
| 2027-05-10 | $2.524 | $2.448 | $2.600 |
| 2027-05-11 | $2.498 | $2.423 | $2.573 |
| 2027-05-12 | $2.480 | $2.405 | $2.554 |
| 2027-05-13 | $2.491 | $2.416 | $2.565 |
| 2027-05-14 | $2.506 | $2.430 | $2.581 |
| 2027-05-15 | $2.479 | $2.405 | $2.554 |
| 2027-05-16 | $2.504 | $2.429 | $2.579 |
| 2027-05-17 | $2.478 | $2.404 | $2.552 |
| 2027-05-18 | $2.496 | $2.421 | $2.571 |
| 2027-05-19 | $2.470 | $2.396 | $2.544 |
| 2027-05-20 | $2.459 | $2.385 | $2.533 |
| 2027-05-21 | $2.433 | $2.360 | $2.506 |
| 2027-05-22 | $2.457 | $2.384 | $2.531 |
| 2027-05-23 | $2.443 | $2.369 | $2.516 |
| 2027-05-24 | $2.417 | $2.344 | $2.490 |
| 2027-05-25 | $2.441 | $2.368 | $2.514 |
| 2027-05-26 | $2.434 | $2.361 | $2.507 |
| 2027-05-27 | $2.458 | $2.384 | $2.532 |
| 2027-05-28 | $2.439 | $2.366 | $2.513 |
| 2027-05-29 | $2.447 | $2.373 | $2.520 |
| 2027-05-30 | $2.451 | $2.377 | $2.524 |
| 2027-05-31 | $2.432 | $2.359 | $2.505 |
| 2027 June | |||
| 2027-06-01 | $2.456 | $2.383 | $2.530 |
| 2027-06-02 | $2.431 | $2.358 | $2.504 |
| 2027-06-03 | $2.406 | $2.333 | $2.478 |
| 2027-06-04 | $2.388 | $2.316 | $2.459 |
| 2027-06-05 | $2.398 | $2.326 | $2.470 |
| 2027-06-06 | $2.413 | $2.340 | $2.485 |
| 2027-06-07 | $2.388 | $2.316 | $2.459 |
| 2027-06-08 | $2.411 | $2.339 | $2.484 |
| 2027-06-09 | $2.386 | $2.315 | $2.458 |
| 2027-06-10 | $2.404 | $2.332 | $2.476 |
| 2027-06-11 | $2.379 | $2.307 | $2.450 |
| 2027-06-12 | $2.368 | $2.297 | $2.439 |
| 2027-06-13 | $2.343 | $2.273 | $2.413 |
| 2027-06-14 | $2.366 | $2.295 | $2.437 |
| 2027-06-15 | $2.352 | $2.282 | $2.423 |
| 2027-06-16 | $2.327 | $2.258 | $2.397 |
| 2027-06-17 | $2.351 | $2.280 | $2.421 |
| 2027-06-18 | $2.343 | $2.273 | $2.414 |
| 2027-06-19 | $2.367 | $2.296 | $2.438 |
| 2027-06-20 | $2.349 | $2.279 | $2.420 |
| 2027-06-21 | $2.356 | $2.286 | $2.427 |
| 2027-06-22 | $2.360 | $2.289 | $2.431 |
| 2027-06-23 | $2.342 | $2.272 | $2.412 |
| 2027-06-24 | $2.365 | $2.294 | $2.436 |
| 2027-06-25 | $2.341 | $2.270 | $2.411 |
| 2027-06-26 | $2.317 | $2.247 | $2.386 |
| 2027-06-27 | $2.299 | $2.230 | $2.368 |
| 2027-06-28 | $2.310 | $2.240 | $2.379 |
| 2027-06-29 | $2.323 | $2.254 | $2.393 |
| 2027-06-30 | $2.299 | $2.230 | $2.368 |
| 2027 July | |||
| 2027-07-01 | $2.322 | $2.252 | $2.392 |
| 2027-07-02 | $2.298 | $2.229 | $2.367 |
| 2027-07-03 | $2.315 | $2.245 | $2.384 |
| 2027-07-04 | $2.290 | $2.222 | $2.359 |
| 2027-07-05 | $2.280 | $2.212 | $2.348 |
| 2027-07-06 | $2.256 | $2.189 | $2.324 |
| 2027-07-07 | $2.279 | $2.210 | $2.347 |
| 2027-07-08 | $2.265 | $2.197 | $2.333 |
| 2027-07-09 | $2.241 | $2.174 | $2.309 |
| 2027-07-10 | $2.264 | $2.196 | $2.332 |
| 2027-07-11 | $2.257 | $2.189 | $2.324 |
| 2027-07-12 | $2.279 | $2.211 | $2.348 |
| 2027-07-13 | $2.262 | $2.194 | $2.330 |
| 2027-07-14 | $2.269 | $2.201 | $2.337 |
| 2027-07-15 | $2.272 | $2.204 | $2.341 |
| 2027-07-16 | $2.255 | $2.188 | $2.323 |
| 2027-07-17 | $2.278 | $2.209 | $2.346 |
| 2027-07-18 | $2.254 | $2.186 | $2.322 |
| 2027-07-19 | $2.231 | $2.164 | $2.298 |
| 2027-07-20 | $2.214 | $2.148 | $2.281 |
| 2027-07-21 | $2.224 | $2.157 | $2.291 |
| 2027-07-22 | $2.237 | $2.170 | $2.304 |
| 2027-07-23 | $2.214 | $2.148 | $2.280 |
| 2027-07-24 | $2.236 | $2.169 | $2.303 |
| 2027-07-25 | $2.213 | $2.146 | $2.279 |
| 2027-07-26 | $2.229 | $2.162 | $2.296 |
| 2027-07-27 | $2.206 | $2.139 | $2.272 |
| 2027-07-28 | $2.196 | $2.130 | $2.261 |
| 2027-07-29 | $2.173 | $2.107 | $2.238 |
| 2027-07-30 | $2.194 | $2.129 | $2.260 |
| 2027-07-31 | $2.181 | $2.116 | $2.247 |
| 2027 August | |||
| 2027-08-01 | $2.158 | $2.094 | $2.223 |
| 2027-08-02 | $2.180 | $2.114 | $2.245 |
| 2027-08-03 | $2.173 | $2.108 | $2.238 |
| 2027-08-04 | $2.195 | $2.129 | $2.261 |
| 2027-08-05 | $2.178 | $2.113 | $2.244 |
| 2027-08-06 | $2.185 | $2.119 | $2.250 |
| 2027-08-07 | $2.188 | $2.123 | $2.254 |
| 2027-08-08 | $2.172 | $2.107 | $2.237 |
| 2027-08-09 | $2.193 | $2.128 | $2.259 |
| 2027-08-10 | $2.170 | $2.105 | $2.236 |
| 2027-08-11 | $2.148 | $2.084 | $2.213 |
| 2027-08-12 | $2.132 | $2.068 | $2.196 |
| 2027-08-13 | $2.142 | $2.077 | $2.206 |
| 2027-08-14 | $2.154 | $2.090 | $2.219 |
| 2027-08-15 | $2.132 | $2.068 | $2.196 |
| 2027-08-16 | $2.153 | $2.089 | $2.218 |
| 2027-08-17 | $2.131 | $2.067 | $2.195 |
| 2027-08-18 | $2.146 | $2.082 | $2.211 |
| 2027-08-19 | $2.124 | $2.060 | $2.188 |
| 2027-08-20 | $2.114 | $2.051 | $2.178 |
| 2027-08-21 | $2.092 | $2.029 | $2.155 |
| 2027-08-22 | $2.113 | $2.050 | $2.176 |
| 2027-08-23 | $2.100 | $2.037 | $2.163 |
| 2027-08-24 | $2.078 | $2.016 | $2.141 |
| 2027-08-25 | $2.099 | $2.036 | $2.162 |
| 2027-08-26 | $2.093 | $2.030 | $2.155 |
| 2027-08-27 | $2.114 | $2.050 | $2.177 |
| 2027-08-28 | $2.098 | $2.035 | $2.161 |
| 2027-08-29 | $2.104 | $2.041 | $2.167 |
| 2027-08-30 | $2.107 | $2.044 | $2.170 |
| 2027-08-31 | $2.091 | $2.029 | $2.154 |
| 2027 September | |||
| 2027-09-01 | $2.112 | $2.049 | $2.176 |
| 2027-09-02 | $2.090 | $2.027 | $2.153 |
| 2027-09-03 | $2.069 | $2.006 | $2.131 |
| 2027-09-04 | $2.053 | $1.992 | $2.115 |
| 2027-09-05 | $2.062 | $2.001 | $2.124 |
| 2027-09-06 | $2.075 | $2.012 | $2.137 |
| 2027-09-07 | $2.053 | $1.991 | $2.115 |
| 2027-09-08 | $2.073 | $2.011 | $2.136 |
| 2027-09-09 | $2.052 | $1.990 | $2.113 |
| 2027-09-10 | $2.067 | $2.005 | $2.129 |
| 2027-09-11 | $2.045 | $1.984 | $2.107 |
| 2027-09-12 | $2.036 | $1.975 | $2.097 |
| 2027-09-13 | $2.015 | $1.954 | $2.075 |
| 2027-09-14 | $2.035 | $1.974 | $2.096 |
| 2027-09-15 | $2.023 | $1.962 | $2.083 |
| 2027-09-16 | $2.001 | $1.941 | $2.061 |
| 2027-09-17 | $2.021 | $1.961 | $2.082 |
| 2027-09-18 | $2.015 | $1.955 | $2.076 |
| 2027-09-19 | $2.035 | $1.974 | $2.096 |
| 2027-09-20 | $2.020 | $1.959 | $2.081 |
| 2027-09-21 | $2.026 | $1.965 | $2.087 |
| 2027-09-22 | $2.029 | $1.968 | $2.090 |
| 2027-09-23 | $2.014 | $1.953 | $2.074 |
| 2027-09-24 | $2.034 | $1.973 | $2.095 |
| 2027-09-25 | $2.013 | $1.952 | $2.073 |