Current 002054 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.637 | $5.468 | $5.806 |
| 2026-01-02 | $5.603 | $5.435 | $5.771 |
| 2026-01-03 | $5.544 | $5.378 | $5.711 |
| 2026-01-04 | $5.600 | $5.432 | $5.768 |
| 2026-01-05 | $5.582 | $5.415 | $5.750 |
| 2026-01-06 | $5.638 | $5.469 | $5.807 |
| 2026-01-07 | $5.596 | $5.428 | $5.764 |
| 2026-01-08 | $5.613 | $5.444 | $5.781 |
| 2026-01-09 | $5.621 | $5.453 | $5.790 |
| 2026-01-10 | $5.579 | $5.411 | $5.746 |
| 2026-01-11 | $5.635 | $5.465 | $5.804 |
| 2026-01-12 | $5.576 | $5.408 | $5.743 |
| 2026-01-13 | $5.518 | $5.353 | $5.684 |
| 2026-01-14 | $5.477 | $5.313 | $5.641 |
| 2026-01-15 | $5.502 | $5.337 | $5.667 |
| 2026-01-16 | $5.535 | $5.369 | $5.701 |
| 2026-01-17 | $5.477 | $5.312 | $5.641 |
| 2026-01-18 | $5.531 | $5.365 | $5.697 |
| 2026-01-19 | $5.473 | $5.309 | $5.638 |
| 2026-01-20 | $5.514 | $5.348 | $5.679 |
| 2026-01-21 | $5.456 | $5.292 | $5.620 |
| 2026-01-22 | $5.431 | $5.268 | $5.594 |
| 2026-01-23 | $5.375 | $5.213 | $5.536 |
| 2026-01-24 | $5.428 | $5.265 | $5.591 |
| 2026-01-25 | $5.395 | $5.234 | $5.557 |
| 2026-01-26 | $5.339 | $5.179 | $5.499 |
| 2026-01-27 | $5.392 | $5.231 | $5.554 |
| 2026-01-28 | $5.376 | $5.214 | $5.537 |
| 2026-01-29 | $5.429 | $5.266 | $5.592 |
| 2026-01-30 | $5.389 | $5.227 | $5.550 |
| 2026-01-31 | $5.405 | $5.243 | $5.567 |
| 2026 February | |||
| 2026-02-01 | $5.413 | $5.251 | $5.575 |
| 2026-02-02 | $5.372 | $5.211 | $5.533 |
| 2026-02-03 | $5.426 | $5.263 | $5.589 |
| 2026-02-04 | $5.369 | $5.208 | $5.530 |
| 2026-02-05 | $5.314 | $5.154 | $5.473 |
| 2026-02-06 | $5.274 | $5.116 | $5.433 |
| 2026-02-07 | $5.298 | $5.139 | $5.457 |
| 2026-02-08 | $5.330 | $5.170 | $5.489 |
| 2026-02-09 | $5.274 | $5.116 | $5.432 |
| 2026-02-10 | $5.326 | $5.167 | $5.486 |
| 2026-02-11 | $5.271 | $5.113 | $5.429 |
| 2026-02-12 | $5.310 | $5.150 | $5.469 |
| 2026-02-13 | $5.254 | $5.096 | $5.412 |
| 2026-02-14 | $5.230 | $5.073 | $5.387 |
| 2026-02-15 | $5.175 | $5.020 | $5.331 |
| 2026-02-16 | $5.227 | $5.070 | $5.384 |
| 2026-02-17 | $5.196 | $5.040 | $5.351 |
| 2026-02-18 | $5.141 | $4.987 | $5.295 |
| 2026-02-19 | $5.193 | $5.037 | $5.348 |
| 2026-02-20 | $5.177 | $5.021 | $5.332 |
| 2026-02-21 | $5.228 | $5.071 | $5.385 |
| 2026-02-22 | $5.189 | $5.033 | $5.345 |
| 2026-02-23 | $5.205 | $5.049 | $5.361 |
| 2026-02-24 | $5.213 | $5.056 | $5.369 |
| 2026-02-25 | $5.173 | $5.018 | $5.328 |
| 2026-02-26 | $5.225 | $5.068 | $5.382 |
| 2026-02-27 | $5.170 | $5.015 | $5.325 |
| 2026-02-28 | $5.117 | $4.963 | $5.271 |
| 2026 March | |||
| 2026-03-01 | $5.079 | $4.927 | $5.231 |
| 2026-03-02 | $5.102 | $4.949 | $5.255 |
| 2026-03-03 | $5.132 | $4.978 | $5.286 |
| 2026-03-04 | $5.079 | $4.926 | $5.231 |
| 2026-03-05 | $5.129 | $4.975 | $5.283 |
| 2026-03-06 | $5.076 | $4.923 | $5.228 |
| 2026-03-07 | $5.113 | $4.960 | $5.266 |
| 2026-03-08 | $5.059 | $4.908 | $5.211 |
| 2026-03-09 | $5.037 | $4.885 | $5.188 |
| 2026-03-10 | $4.984 | $4.834 | $5.133 |
| 2026-03-11 | $5.034 | $4.883 | $5.185 |
| 2026-03-12 | $5.003 | $4.853 | $5.153 |
| 2026-03-13 | $4.951 | $4.802 | $5.099 |
| 2026-03-14 | $5.000 | $4.850 | $5.150 |
| 2026-03-15 | $4.985 | $4.835 | $5.134 |
| 2026-03-16 | $5.035 | $4.884 | $5.186 |
| 2026-03-17 | $4.997 | $4.847 | $5.147 |
| 2026-03-18 | $5.012 | $4.862 | $5.162 |
| 2026-03-19 | $5.020 | $4.869 | $5.170 |
| 2026-03-20 | $4.982 | $4.832 | $5.131 |
| 2026-03-21 | $5.031 | $4.880 | $5.182 |
| 2026-03-22 | $4.979 | $4.829 | $5.128 |
| 2026-03-23 | $4.927 | $4.780 | $5.075 |
| 2026-03-24 | $4.891 | $4.744 | $5.038 |
| 2026-03-25 | $4.913 | $4.765 | $5.060 |
| 2026-03-26 | $4.942 | $4.794 | $5.090 |
| 2026-03-27 | $4.890 | $4.744 | $5.037 |
| 2026-03-28 | $4.939 | $4.791 | $5.087 |
| 2026-03-29 | $4.888 | $4.741 | $5.034 |
| 2026-03-30 | $4.924 | $4.776 | $5.071 |
| 2026-03-31 | $4.872 | $4.726 | $5.018 |
| 2026 April | |||
| 2026-04-01 | $4.850 | $4.704 | $4.995 |
| 2026-04-02 | $4.799 | $4.655 | $4.943 |
| 2026-04-03 | $4.847 | $4.702 | $4.993 |
| 2026-04-04 | $4.818 | $4.673 | $4.962 |
| 2026-04-05 | $4.767 | $4.624 | $4.911 |
| 2026-04-06 | $4.815 | $4.671 | $4.960 |
| 2026-04-07 | $4.800 | $4.656 | $4.944 |
| 2026-04-08 | $4.848 | $4.703 | $4.994 |
| 2026-04-09 | $4.812 | $4.667 | $4.956 |
| 2026-04-10 | $4.826 | $4.682 | $4.971 |
| 2026-04-11 | $4.834 | $4.689 | $4.979 |
| 2026-04-12 | $4.797 | $4.653 | $4.941 |
| 2026-04-13 | $4.845 | $4.700 | $4.990 |
| 2026-04-14 | $4.794 | $4.651 | $4.938 |
| 2026-04-15 | $4.745 | $4.603 | $4.887 |
| 2026-04-16 | $4.710 | $4.568 | $4.851 |
| 2026-04-17 | $4.731 | $4.589 | $4.873 |
| 2026-04-18 | $4.759 | $4.616 | $4.902 |
| 2026-04-19 | $4.709 | $4.568 | $4.851 |
| 2026-04-20 | $4.756 | $4.614 | $4.899 |
| 2026-04-21 | $4.707 | $4.565 | $4.848 |
| 2026-04-22 | $4.741 | $4.599 | $4.883 |
| 2026-04-23 | $4.692 | $4.551 | $4.832 |
| 2026-04-24 | $4.670 | $4.530 | $4.810 |
| 2026-04-25 | $4.621 | $4.483 | $4.760 |
| 2026-04-26 | $4.668 | $4.528 | $4.808 |
| 2026-04-27 | $4.639 | $4.500 | $4.779 |
| 2026-04-28 | $4.591 | $4.453 | $4.729 |
| 2026-04-29 | $4.637 | $4.498 | $4.776 |
| 2026-04-30 | $4.622 | $4.484 | $4.761 |
| 2026 May | |||
| 2026-05-01 | $4.669 | $4.529 | $4.809 |
| 2026-05-02 | $4.634 | $4.495 | $4.773 |
| 2026-05-03 | $4.648 | $4.508 | $4.787 |
| 2026-05-04 | $4.655 | $4.515 | $4.794 |
| 2026-05-05 | $4.619 | $4.481 | $4.758 |
| 2026-05-06 | $4.666 | $4.526 | $4.806 |
| 2026-05-07 | $4.617 | $4.478 | $4.755 |
| 2026-05-08 | $4.569 | $4.432 | $4.706 |
| 2026-05-09 | $4.535 | $4.399 | $4.671 |
| 2026-05-10 | $4.556 | $4.419 | $4.692 |
| 2026-05-11 | $4.583 | $4.445 | $4.720 |
| 2026-05-12 | $4.535 | $4.399 | $4.671 |
| 2026-05-13 | $4.580 | $4.443 | $4.718 |
| 2026-05-14 | $4.532 | $4.396 | $4.668 |
| 2026-05-15 | $4.566 | $4.429 | $4.703 |
| 2026-05-16 | $4.518 | $4.382 | $4.653 |
| 2026-05-17 | $4.497 | $4.362 | $4.632 |
| 2026-05-18 | $4.450 | $4.317 | $4.584 |
| 2026-05-19 | $4.495 | $4.360 | $4.630 |
| 2026-05-20 | $4.468 | $4.334 | $4.602 |
| 2026-05-21 | $4.421 | $4.288 | $4.554 |
| 2026-05-22 | $4.465 | $4.331 | $4.599 |
| 2026-05-23 | $4.451 | $4.318 | $4.585 |
| 2026-05-24 | $4.496 | $4.361 | $4.631 |
| 2026-05-25 | $4.462 | $4.328 | $4.596 |
| 2026-05-26 | $4.475 | $4.341 | $4.610 |
| 2026-05-27 | $4.482 | $4.348 | $4.617 |
| 2026-05-28 | $4.448 | $4.315 | $4.582 |
| 2026-05-29 | $4.493 | $4.358 | $4.628 |
| 2026-05-30 | $4.446 | $4.312 | $4.579 |
| 2026-05-31 | $4.400 | $4.268 | $4.532 |
| 2026 June | |||
| 2026-06-01 | $4.367 | $4.236 | $4.498 |
| 2026-06-02 | $4.387 | $4.255 | $4.519 |
| 2026-06-03 | $4.413 | $4.281 | $4.546 |
| 2026-06-04 | $4.367 | $4.236 | $4.498 |
| 2026-06-05 | $4.411 | $4.278 | $4.543 |
| 2026-06-06 | $4.364 | $4.233 | $4.495 |
| 2026-06-07 | $4.397 | $4.265 | $4.528 |
| 2026-06-08 | $4.351 | $4.220 | $4.481 |
| 2026-06-09 | $4.331 | $4.201 | $4.461 |
| 2026-06-10 | $4.286 | $4.157 | $4.414 |
| 2026-06-11 | $4.328 | $4.198 | $4.458 |
| 2026-06-12 | $4.302 | $4.173 | $4.431 |
| 2026-06-13 | $4.257 | $4.129 | $4.385 |
| 2026-06-14 | $4.300 | $4.171 | $4.429 |
| 2026-06-15 | $4.286 | $4.158 | $4.415 |
| 2026-06-16 | $4.329 | $4.199 | $4.459 |
| 2026-06-17 | $4.297 | $4.168 | $4.426 |
| 2026-06-18 | $4.310 | $4.180 | $4.439 |
| 2026-06-19 | $4.316 | $4.187 | $4.446 |
| 2026-06-20 | $4.284 | $4.155 | $4.412 |
| 2026-06-21 | $4.326 | $4.197 | $4.456 |
| 2026-06-22 | $4.281 | $4.153 | $4.410 |
| 2026-06-23 | $4.237 | $4.110 | $4.364 |
| 2026-06-24 | $4.206 | $4.079 | $4.332 |
| 2026-06-25 | $4.224 | $4.098 | $4.351 |
| 2026-06-26 | $4.250 | $4.122 | $4.377 |
| 2026-06-27 | $4.205 | $4.079 | $4.331 |
| 2026-06-28 | $4.247 | $4.120 | $4.375 |
| 2026-06-29 | $4.203 | $4.077 | $4.329 |
| 2026-06-30 | $4.234 | $4.107 | $4.361 |
| 2026 July | |||
| 2026-07-01 | $4.189 | $4.064 | $4.315 |
| 2026-07-02 | $4.170 | $4.045 | $4.296 |
| 2026-07-03 | $4.127 | $4.003 | $4.251 |
| 2026-07-04 | $4.168 | $4.043 | $4.293 |
| 2026-07-05 | $4.143 | $4.019 | $4.267 |
| 2026-07-06 | $4.100 | $3.977 | $4.222 |
| 2026-07-07 | $4.140 | $4.016 | $4.265 |
| 2026-07-08 | $4.128 | $4.004 | $4.252 |
| 2026-07-09 | $4.169 | $4.044 | $4.294 |
| 2026-07-10 | $4.138 | $4.013 | $4.262 |
| 2026-07-11 | $4.150 | $4.026 | $4.275 |
| 2026-07-12 | $4.156 | $4.032 | $4.281 |
| 2026-07-13 | $4.125 | $4.001 | $4.249 |
| 2026-07-14 | $4.166 | $4.041 | $4.291 |
| 2026-07-15 | $4.123 | $3.999 | $4.246 |
| 2026-07-16 | $4.080 | $3.958 | $4.203 |
| 2026-07-17 | $4.050 | $3.928 | $4.171 |
| 2026-07-18 | $4.068 | $3.946 | $4.190 |
| 2026-07-19 | $4.092 | $3.970 | $4.215 |
| 2026-07-20 | $4.049 | $3.928 | $4.171 |
| 2026-07-21 | $4.090 | $3.967 | $4.213 |
| 2026-07-22 | $4.047 | $3.926 | $4.169 |
| 2026-07-23 | $4.077 | $3.955 | $4.199 |
| 2026-07-24 | $4.034 | $3.913 | $4.155 |
| 2026-07-25 | $4.016 | $3.896 | $4.136 |
| 2026-07-26 | $3.974 | $3.855 | $4.093 |
| 2026-07-27 | $4.014 | $3.893 | $4.134 |
| 2026-07-28 | $3.989 | $3.870 | $4.109 |
| 2026-07-29 | $3.948 | $3.829 | $4.066 |
| 2026-07-30 | $3.987 | $3.867 | $4.107 |
| 2026-07-31 | $3.975 | $3.856 | $4.094 |
| 2026 August | |||
| 2026-08-01 | $4.014 | $3.894 | $4.135 |
| 2026-08-02 | $3.984 | $3.865 | $4.104 |
| 2026-08-03 | $3.996 | $3.876 | $4.116 |
| 2026-08-04 | $4.002 | $3.882 | $4.122 |
| 2026-08-05 | $3.972 | $3.853 | $4.091 |
| 2026-08-06 | $4.012 | $3.892 | $4.132 |
| 2026-08-07 | $3.970 | $3.851 | $4.089 |
| 2026-08-08 | $3.929 | $3.811 | $4.047 |
| 2026-08-09 | $3.900 | $3.783 | $4.017 |
| 2026-08-10 | $3.917 | $3.800 | $4.035 |
| 2026-08-11 | $3.941 | $3.823 | $4.059 |
| 2026-08-12 | $3.899 | $3.783 | $4.016 |
| 2026-08-13 | $3.938 | $3.820 | $4.057 |
| 2026-08-14 | $3.897 | $3.780 | $4.014 |
| 2026-08-15 | $3.926 | $3.808 | $4.044 |
| 2026-08-16 | $3.885 | $3.768 | $4.001 |
| 2026-08-17 | $3.867 | $3.751 | $3.983 |
| 2026-08-18 | $3.827 | $3.712 | $3.942 |
| 2026-08-19 | $3.865 | $3.749 | $3.981 |
| 2026-08-20 | $3.842 | $3.726 | $3.957 |
| 2026-08-21 | $3.801 | $3.687 | $3.916 |
| 2026-08-22 | $3.839 | $3.724 | $3.955 |
| 2026-08-23 | $3.828 | $3.713 | $3.942 |
| 2026-08-24 | $3.866 | $3.750 | $3.982 |
| 2026-08-25 | $3.837 | $3.722 | $3.952 |
| 2026-08-26 | $3.848 | $3.733 | $3.964 |
| 2026-08-27 | $3.854 | $3.739 | $3.970 |
| 2026-08-28 | $3.825 | $3.710 | $3.940 |
| 2026-08-29 | $3.863 | $3.747 | $3.979 |
| 2026-08-30 | $3.823 | $3.708 | $3.938 |
| 2026-08-31 | $3.784 | $3.670 | $3.897 |
| 2026 September | |||
| 2026-09-01 | $3.755 | $3.643 | $3.868 |
| 2026-09-02 | $3.772 | $3.659 | $3.885 |
| 2026-09-03 | $3.795 | $3.681 | $3.909 |
| 2026-09-04 | $3.755 | $3.642 | $3.868 |
| 2026-09-05 | $3.793 | $3.679 | $3.906 |
| 2026-09-06 | $3.753 | $3.640 | $3.865 |
| 2026-09-07 | $3.781 | $3.667 | $3.894 |
| 2026-09-08 | $3.741 | $3.629 | $3.853 |
| 2026-09-09 | $3.724 | $3.612 | $3.836 |
| 2026-09-10 | $3.685 | $3.575 | $3.796 |
| 2026-09-11 | $3.722 | $3.610 | $3.834 |
| 2026-09-12 | $3.699 | $3.588 | $3.810 |
| 2026-09-13 | $3.661 | $3.551 | $3.771 |
| 2026-09-14 | $3.697 | $3.586 | $3.808 |
| 2026-09-15 | $3.686 | $3.575 | $3.796 |
| 2026-09-16 | $3.723 | $3.611 | $3.834 |
| 2026-09-17 | $3.695 | $3.584 | $3.806 |
| 2026-09-18 | $3.706 | $3.595 | $3.817 |
| 2026-09-19 | $3.711 | $3.600 | $3.823 |
| 2026-09-20 | $3.683 | $3.573 | $3.794 |
| 2026-09-21 | $3.720 | $3.609 | $3.832 |
| 2026-09-22 | $3.681 | $3.571 | $3.792 |
| 2026-09-23 | $3.643 | $3.534 | $3.753 |
| 2026-09-24 | $3.616 | $3.508 | $3.725 |
| 2026-09-25 | $3.633 | $3.524 | $3.742 |