Current 002054 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9392 | $0.9111 | $0.9674 |
| 2029-01-02 | $0.9294 | $0.9015 | $0.9573 |
| 2029-01-03 | $0.9387 | $0.9105 | $0.9668 |
| 2029-01-04 | $0.9289 | $0.9010 | $0.9567 |
| 2029-01-05 | $0.9357 | $0.9076 | $0.9638 |
| 2029-01-06 | $0.9259 | $0.8981 | $0.9537 |
| 2029-01-07 | $0.9217 | $0.8941 | $0.9494 |
| 2029-01-08 | $0.9121 | $0.8847 | $0.9394 |
| 2029-01-09 | $0.9212 | $0.8935 | $0.9488 |
| 2029-01-10 | $0.9156 | $0.8882 | $0.9431 |
| 2029-01-11 | $0.9060 | $0.8789 | $0.9332 |
| 2029-01-12 | $0.9151 | $0.8876 | $0.9425 |
| 2029-01-13 | $0.9123 | $0.8849 | $0.9396 |
| 2029-01-14 | $0.9214 | $0.8937 | $0.9490 |
| 2029-01-15 | $0.9145 | $0.8870 | $0.9419 |
| 2029-01-16 | $0.9172 | $0.8897 | $0.9447 |
| 2029-01-17 | $0.9186 | $0.8910 | $0.9462 |
| 2029-01-18 | $0.9117 | $0.8843 | $0.9390 |
| 2029-01-19 | $0.9208 | $0.8932 | $0.9484 |
| 2029-01-20 | $0.9111 | $0.8838 | $0.9385 |
| 2029-01-21 | $0.9018 | $0.8747 | $0.9288 |
| 2029-01-22 | $0.8951 | $0.8682 | $0.9219 |
| 2029-01-23 | $0.8991 | $0.8721 | $0.9261 |
| 2029-01-24 | $0.9044 | $0.8773 | $0.9316 |
| 2029-01-25 | $0.8950 | $0.8681 | $0.9218 |
| 2029-01-26 | $0.9039 | $0.8768 | $0.9310 |
| 2029-01-27 | $0.8945 | $0.8676 | $0.9213 |
| 2029-01-28 | $0.9011 | $0.8740 | $0.9281 |
| 2029-01-29 | $0.8916 | $0.8649 | $0.9184 |
| 2029-01-30 | $0.8876 | $0.8610 | $0.9142 |
| 2029-01-31 | $0.8783 | $0.8519 | $0.9046 |
| 2029 February | |||
| 2029-02-01 | $0.8871 | $0.8605 | $0.9137 |
| 2029-02-02 | $0.8817 | $0.8553 | $0.9082 |
| 2029-02-03 | $0.8725 | $0.8463 | $0.8987 |
| 2029-02-04 | $0.8812 | $0.8548 | $0.9076 |
| 2029-02-05 | $0.8785 | $0.8521 | $0.9048 |
| 2029-02-06 | $0.8873 | $0.8606 | $0.9139 |
| 2029-02-07 | $0.8806 | $0.8542 | $0.9070 |
| 2029-02-08 | $0.8833 | $0.8568 | $0.9098 |
| 2029-02-09 | $0.8846 | $0.8580 | $0.9111 |
| 2029-02-10 | $0.8779 | $0.8516 | $0.9043 |
| 2029-02-11 | $0.8867 | $0.8601 | $0.9133 |
| 2029-02-12 | $0.8774 | $0.8511 | $0.9037 |
| 2029-02-13 | $0.8684 | $0.8423 | $0.8944 |
| 2029-02-14 | $0.8619 | $0.8361 | $0.8878 |
| 2029-02-15 | $0.8658 | $0.8398 | $0.8918 |
| 2029-02-16 | $0.8710 | $0.8448 | $0.8971 |
| 2029-02-17 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-18 | $0.8704 | $0.8443 | $0.8966 |
| 2029-02-19 | $0.8613 | $0.8355 | $0.8872 |
| 2029-02-20 | $0.8677 | $0.8417 | $0.8937 |
| 2029-02-21 | $0.8586 | $0.8329 | $0.8844 |
| 2029-02-22 | $0.8547 | $0.8291 | $0.8804 |
| 2029-02-23 | $0.8458 | $0.8204 | $0.8711 |
| 2029-02-24 | $0.8542 | $0.8286 | $0.8798 |
| 2029-02-25 | $0.8491 | $0.8236 | $0.8745 |
| 2029-02-26 | $0.8402 | $0.8150 | $0.8654 |
| 2029-02-27 | $0.8486 | $0.8231 | $0.8740 |
| 2029-02-28 | $0.8460 | $0.8206 | $0.8713 |
| 2029 March | |||
| 2029-03-01 | $0.8544 | $0.8288 | $0.8800 |
| 2029-03-02 | $0.8480 | $0.8225 | $0.8734 |
| 2029-03-03 | $0.8505 | $0.8250 | $0.8761 |
| 2029-03-04 | $0.8518 | $0.8263 | $0.8774 |
| 2029-03-05 | $0.8454 | $0.8200 | $0.8708 |
| 2029-03-06 | $0.8538 | $0.8282 | $0.8795 |
| 2029-03-07 | $0.8449 | $0.8196 | $0.8703 |
| 2029-03-08 | $0.8362 | $0.8111 | $0.8613 |
| 2029-03-09 | $0.8300 | $0.8051 | $0.8549 |
| 2029-03-10 | $0.8337 | $0.8087 | $0.8587 |
| 2029-03-11 | $0.8387 | $0.8135 | $0.8639 |
| 2029-03-12 | $0.8299 | $0.8050 | $0.8548 |
| 2029-03-13 | $0.8382 | $0.8131 | $0.8634 |
| 2029-03-14 | $0.8294 | $0.8046 | $0.8543 |
| 2029-03-15 | $0.8356 | $0.8105 | $0.8606 |
| 2029-03-16 | $0.8268 | $0.8020 | $0.8516 |
| 2029-03-17 | $0.8231 | $0.7984 | $0.8477 |
| 2029-03-18 | $0.8144 | $0.7900 | $0.8389 |
| 2029-03-19 | $0.8226 | $0.7979 | $0.8473 |
| 2029-03-20 | $0.8176 | $0.7931 | $0.8421 |
| 2029-03-21 | $0.8091 | $0.7848 | $0.8333 |
| 2029-03-22 | $0.8171 | $0.7926 | $0.8416 |
| 2029-03-23 | $0.8146 | $0.7902 | $0.8391 |
| 2029-03-24 | $0.8228 | $0.7981 | $0.8474 |
| 2029-03-25 | $0.8166 | $0.7921 | $0.8411 |
| 2029-03-26 | $0.8190 | $0.7945 | $0.8436 |
| 2029-03-27 | $0.8203 | $0.7957 | $0.8449 |
| 2029-03-28 | $0.8141 | $0.7897 | $0.8385 |
| 2029-03-29 | $0.8222 | $0.7976 | $0.8469 |
| 2029-03-30 | $0.8136 | $0.7892 | $0.8380 |
| 2029-03-31 | $0.8052 | $0.7811 | $0.8294 |
| 2029 April | |||
| 2029-04-01 | $0.7993 | $0.7753 | $0.8232 |
| 2029-04-02 | $0.8028 | $0.7788 | $0.8269 |
| 2029-04-03 | $0.8076 | $0.7834 | $0.8319 |
| 2029-04-04 | $0.7992 | $0.7752 | $0.8232 |
| 2029-04-05 | $0.8072 | $0.7829 | $0.8314 |
| 2029-04-06 | $0.7987 | $0.7748 | $0.8227 |
| 2029-04-07 | $0.8046 | $0.7805 | $0.8287 |
| 2029-04-08 | $0.7962 | $0.7723 | $0.8201 |
| 2029-04-09 | $0.7926 | $0.7688 | $0.8164 |
| 2029-04-10 | $0.7843 | $0.7608 | $0.8078 |
| 2029-04-11 | $0.7921 | $0.7683 | $0.8159 |
| 2029-04-12 | $0.7873 | $0.7637 | $0.8110 |
| 2029-04-13 | $0.7791 | $0.7557 | $0.8025 |
| 2029-04-14 | $0.7869 | $0.7633 | $0.8105 |
| 2029-04-15 | $0.7845 | $0.7609 | $0.8080 |
| 2029-04-16 | $0.7923 | $0.7685 | $0.8161 |
| 2029-04-17 | $0.7863 | $0.7627 | $0.8099 |
| 2029-04-18 | $0.7887 | $0.7650 | $0.8124 |
| 2029-04-19 | $0.7899 | $0.7662 | $0.8136 |
| 2029-04-20 | $0.7839 | $0.7604 | $0.8075 |
| 2029-04-21 | $0.7918 | $0.7680 | $0.8155 |
| 2029-04-22 | $0.7835 | $0.7600 | $0.8070 |
| 2029-04-23 | $0.7754 | $0.7522 | $0.7987 |
| 2029-04-24 | $0.7697 | $0.7466 | $0.7927 |
| 2029-04-25 | $0.7731 | $0.7499 | $0.7963 |
| 2029-04-26 | $0.7777 | $0.7544 | $0.8011 |
| 2029-04-27 | $0.7696 | $0.7465 | $0.7927 |
| 2029-04-28 | $0.7773 | $0.7540 | $0.8006 |
| 2029-04-29 | $0.7691 | $0.7461 | $0.7922 |
| 2029-04-30 | $0.7748 | $0.7516 | $0.7981 |
| 2029 May | |||
| 2029-05-01 | $0.7667 | $0.7437 | $0.7897 |
| 2029-05-02 | $0.7632 | $0.7403 | $0.7861 |
| 2029-05-03 | $0.7552 | $0.7326 | $0.7779 |
| 2029-05-04 | $0.7628 | $0.7399 | $0.7857 |
| 2029-05-05 | $0.7582 | $0.7354 | $0.7809 |
| 2029-05-06 | $0.7502 | $0.7277 | $0.7727 |
| 2029-05-07 | $0.7577 | $0.7350 | $0.7805 |
| 2029-05-08 | $0.7554 | $0.7327 | $0.7781 |
| 2029-05-09 | $0.7629 | $0.7401 | $0.7858 |
| 2029-05-10 | $0.7572 | $0.7345 | $0.7799 |
| 2029-05-11 | $0.7595 | $0.7367 | $0.7823 |
| 2029-05-12 | $0.7606 | $0.7378 | $0.7835 |
| 2029-05-13 | $0.7549 | $0.7323 | $0.7776 |
| 2029-05-14 | $0.7624 | $0.7396 | $0.7853 |
| 2029-05-15 | $0.7545 | $0.7318 | $0.7771 |
| 2029-05-16 | $0.7467 | $0.7243 | $0.7691 |
| 2029-05-17 | $0.7412 | $0.7189 | $0.7634 |
| 2029-05-18 | $0.7445 | $0.7221 | $0.7668 |
| 2029-05-19 | $0.7489 | $0.7265 | $0.7714 |
| 2029-05-20 | $0.7411 | $0.7189 | $0.7633 |
| 2029-05-21 | $0.7485 | $0.7260 | $0.7709 |
| 2029-05-22 | $0.7407 | $0.7184 | $0.7629 |
| 2029-05-23 | $0.7461 | $0.7237 | $0.7685 |
| 2029-05-24 | $0.7383 | $0.7162 | $0.7605 |
| 2029-05-25 | $0.7350 | $0.7129 | $0.7570 |
| 2029-05-26 | $0.7273 | $0.7054 | $0.7491 |
| 2029-05-27 | $0.7345 | $0.7125 | $0.7566 |
| 2029-05-28 | $0.7301 | $0.7082 | $0.7520 |
| 2029-05-29 | $0.7225 | $0.7008 | $0.7441 |
| 2029-05-30 | $0.7297 | $0.7078 | $0.7516 |
| 2029-05-31 | $0.7274 | $0.7056 | $0.7492 |
| 2029 June | |||
| 2029-06-01 | $0.7347 | $0.7126 | $0.7567 |
| 2029-06-02 | $0.7292 | $0.7073 | $0.7510 |
| 2029-06-03 | $0.7314 | $0.7094 | $0.7533 |
| 2029-06-04 | $0.7325 | $0.7105 | $0.7544 |
| 2029-06-05 | $0.7270 | $0.7051 | $0.7488 |
| 2029-06-06 | $0.7342 | $0.7122 | $0.7562 |
| 2029-06-07 | $0.7265 | $0.7047 | $0.7483 |
| 2029-06-08 | $0.7190 | $0.6975 | $0.7406 |
| 2029-06-09 | $0.7137 | $0.6923 | $0.7351 |
| 2029-06-10 | $0.7169 | $0.6954 | $0.7384 |
| 2029-06-11 | $0.7212 | $0.6995 | $0.7428 |
| 2029-06-12 | $0.7136 | $0.6922 | $0.7350 |
| 2029-06-13 | $0.7208 | $0.6991 | $0.7424 |
| 2029-06-14 | $0.7132 | $0.6918 | $0.7346 |
| 2029-06-15 | $0.7185 | $0.6969 | $0.7400 |
| 2029-06-16 | $0.7110 | $0.6896 | $0.7323 |
| 2029-06-17 | $0.7077 | $0.6865 | $0.7290 |
| 2029-06-18 | $0.7003 | $0.6793 | $0.7213 |
| 2029-06-19 | $0.7073 | $0.6861 | $0.7285 |
| 2029-06-20 | $0.7031 | $0.6820 | $0.7241 |
| 2029-06-21 | $0.6957 | $0.6748 | $0.7166 |
| 2029-06-22 | $0.7026 | $0.6816 | $0.7237 |
| 2029-06-23 | $0.7005 | $0.6795 | $0.7215 |
| 2029-06-24 | $0.7075 | $0.6863 | $0.7287 |
| 2029-06-25 | $0.7022 | $0.6811 | $0.7232 |
| 2029-06-26 | $0.7043 | $0.6832 | $0.7254 |
| 2029-06-27 | $0.7053 | $0.6842 | $0.7265 |
| 2029-06-28 | $0.7000 | $0.6790 | $0.7210 |
| 2029-06-29 | $0.7070 | $0.6858 | $0.7282 |
| 2029-06-30 | $0.6996 | $0.6786 | $0.7206 |
| 2029 July | |||
| 2029-07-01 | $0.6924 | $0.6716 | $0.7132 |
| 2029-07-02 | $0.6873 | $0.6667 | $0.7079 |
| 2029-07-03 | $0.6904 | $0.6696 | $0.7111 |
| 2029-07-04 | $0.6945 | $0.6736 | $0.7153 |
| 2029-07-05 | $0.6872 | $0.6666 | $0.7078 |
| 2029-07-06 | $0.6941 | $0.6732 | $0.7149 |
| 2029-07-07 | $0.6868 | $0.6662 | $0.7074 |
| 2029-07-08 | $0.6919 | $0.6711 | $0.7126 |
| 2029-07-09 | $0.6846 | $0.6641 | $0.7052 |
| 2029-07-10 | $0.6815 | $0.6611 | $0.7020 |
| 2029-07-11 | $0.6744 | $0.6542 | $0.6946 |
| 2029-07-12 | $0.6811 | $0.6607 | $0.7016 |
| 2029-07-13 | $0.6770 | $0.6567 | $0.6973 |
| 2029-07-14 | $0.6699 | $0.6498 | $0.6900 |
| 2029-07-15 | $0.6766 | $0.6563 | $0.6969 |
| 2029-07-16 | $0.6745 | $0.6543 | $0.6948 |
| 2029-07-17 | $0.6813 | $0.6608 | $0.7017 |
| 2029-07-18 | $0.6762 | $0.6559 | $0.6964 |
| 2029-07-19 | $0.6782 | $0.6579 | $0.6985 |
| 2029-07-20 | $0.6792 | $0.6588 | $0.6996 |
| 2029-07-21 | $0.6741 | $0.6539 | $0.6943 |
| 2029-07-22 | $0.6808 | $0.6604 | $0.7013 |
| 2029-07-23 | $0.6737 | $0.6535 | $0.6939 |
| 2029-07-24 | $0.6668 | $0.6468 | $0.6868 |
| 2029-07-25 | $0.6618 | $0.6420 | $0.6817 |
| 2029-07-26 | $0.6648 | $0.6448 | $0.6847 |
| 2029-07-27 | $0.6688 | $0.6487 | $0.6888 |
| 2029-07-28 | $0.6618 | $0.6419 | $0.6816 |
| 2029-07-29 | $0.6684 | $0.6483 | $0.6884 |
| 2029-07-30 | $0.6614 | $0.6415 | $0.6812 |
| 2029-07-31 | $0.6662 | $0.6463 | $0.6862 |
| 2029 August | |||
| 2029-08-01 | $0.6593 | $0.6395 | $0.6791 |
| 2029-08-02 | $0.6563 | $0.6366 | $0.6760 |
| 2029-08-03 | $0.6494 | $0.6299 | $0.6689 |
| 2029-08-04 | $0.6559 | $0.6362 | $0.6756 |
| 2029-08-05 | $0.6519 | $0.6324 | $0.6715 |
| 2029-08-06 | $0.6451 | $0.6258 | $0.6645 |
| 2029-08-07 | $0.6516 | $0.6320 | $0.6711 |
| 2029-08-08 | $0.6496 | $0.6301 | $0.6690 |
| 2029-08-09 | $0.6560 | $0.6364 | $0.6757 |
| 2029-08-10 | $0.6511 | $0.6316 | $0.6706 |
| 2029-08-11 | $0.6531 | $0.6335 | $0.6727 |
| 2029-08-12 | $0.6541 | $0.6344 | $0.6737 |
| 2029-08-13 | $0.6491 | $0.6297 | $0.6686 |
| 2029-08-14 | $0.6556 | $0.6359 | $0.6753 |
| 2029-08-15 | $0.6488 | $0.6293 | $0.6682 |
| 2029-08-16 | $0.6421 | $0.6228 | $0.6613 |
| 2029-08-17 | $0.6373 | $0.6182 | $0.6564 |
| 2029-08-18 | $0.6402 | $0.6210 | $0.6594 |
| 2029-08-19 | $0.6440 | $0.6247 | $0.6633 |
| 2029-08-20 | $0.6372 | $0.6181 | $0.6564 |
| 2029-08-21 | $0.6436 | $0.6243 | $0.6629 |
| 2029-08-22 | $0.6369 | $0.6178 | $0.6560 |
| 2029-08-23 | $0.6416 | $0.6223 | $0.6608 |
| 2029-08-24 | $0.6349 | $0.6158 | $0.6539 |
| 2029-08-25 | $0.6320 | $0.6130 | $0.6509 |
| 2029-08-26 | $0.6254 | $0.6066 | $0.6441 |
| 2029-08-27 | $0.6316 | $0.6127 | $0.6506 |
| 2029-08-28 | $0.6278 | $0.6090 | $0.6466 |
| 2029-08-29 | $0.6212 | $0.6026 | $0.6399 |
| 2029-08-30 | $0.6274 | $0.6086 | $0.6463 |
| 2029-08-31 | $0.6255 | $0.6067 | $0.6443 |
| 2029 September | |||
| 2029-09-01 | $0.6317 | $0.6128 | $0.6507 |
| 2029-09-02 | $0.6270 | $0.6082 | $0.6458 |
| 2029-09-03 | $0.6289 | $0.6100 | $0.6478 |
| 2029-09-04 | $0.6298 | $0.6110 | $0.6487 |
| 2029-09-05 | $0.6251 | $0.6063 | $0.6438 |
| 2029-09-06 | $0.6313 | $0.6124 | $0.6503 |
| 2029-09-07 | $0.6247 | $0.6060 | $0.6435 |
| 2029-09-08 | $0.6183 | $0.5998 | $0.6368 |
| 2029-09-09 | $0.6137 | $0.5953 | $0.6321 |
| 2029-09-10 | $0.6165 | $0.5980 | $0.6350 |
| 2029-09-11 | $0.6201 | $0.6015 | $0.6387 |
| 2029-09-12 | $0.6136 | $0.5952 | $0.6321 |
| 2029-09-13 | $0.6198 | $0.6012 | $0.6384 |
| 2029-09-14 | $0.6133 | $0.5949 | $0.6317 |
| 2029-09-15 | $0.6178 | $0.5993 | $0.6363 |
| 2029-09-16 | $0.6113 | $0.5930 | $0.6297 |
| 2029-09-17 | $0.6086 | $0.5903 | $0.6268 |
| 2029-09-18 | $0.6022 | $0.5841 | $0.6203 |
| 2029-09-19 | $0.6082 | $0.5900 | $0.6265 |
| 2029-09-20 | $0.6045 | $0.5864 | $0.6227 |
| 2029-09-21 | $0.5982 | $0.5803 | $0.6162 |
| 2029-09-22 | $0.6042 | $0.5861 | $0.6223 |
| 2029-09-23 | $0.6023 | $0.5843 | $0.6204 |
| 2029-09-24 | $0.6083 | $0.5901 | $0.6266 |