Current 002054 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-02 | $0.2858 | $0.2772 | $0.2944 |
| 2031-01-03 | $0.2828 | $0.2743 | $0.2913 |
| 2031-01-04 | $0.2799 | $0.2715 | $0.2883 |
| 2031-01-05 | $0.2778 | $0.2695 | $0.2862 |
| 2031-01-06 | $0.2791 | $0.2707 | $0.2875 |
| 2031-01-07 | $0.2807 | $0.2723 | $0.2892 |
| 2031-01-08 | $0.2778 | $0.2695 | $0.2861 |
| 2031-01-09 | $0.2806 | $0.2722 | $0.2890 |
| 2031-01-10 | $0.2776 | $0.2693 | $0.2860 |
| 2031-01-11 | $0.2797 | $0.2713 | $0.2881 |
| 2031-01-12 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-13 | $0.2755 | $0.2672 | $0.2838 |
| 2031-01-14 | $0.2726 | $0.2644 | $0.2808 |
| 2031-01-15 | $0.2753 | $0.2671 | $0.2836 |
| 2031-01-16 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-17 | $0.2708 | $0.2627 | $0.2789 |
| 2031-01-18 | $0.2735 | $0.2653 | $0.2817 |
| 2031-01-19 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-20 | $0.2754 | $0.2671 | $0.2837 |
| 2031-01-21 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-22 | $0.2742 | $0.2659 | $0.2824 |
| 2031-01-23 | $0.2746 | $0.2663 | $0.2828 |
| 2031-01-24 | $0.2725 | $0.2643 | $0.2807 |
| 2031-01-25 | $0.2752 | $0.2670 | $0.2835 |
| 2031-01-26 | $0.2723 | $0.2642 | $0.2805 |
| 2031-01-27 | $0.2695 | $0.2615 | $0.2776 |
| 2031-01-28 | $0.2675 | $0.2595 | $0.2756 |
| 2031-01-29 | $0.2687 | $0.2607 | $0.2768 |
| 2031-01-30 | $0.2703 | $0.2622 | $0.2785 |
| 2031-01-31 | $0.2675 | $0.2595 | $0.2755 |
| 2031 February | |||
| 2031-02-01 | $0.2702 | $0.2621 | $0.2783 |
| 2031-02-02 | $0.2674 | $0.2593 | $0.2754 |
| 2031-02-03 | $0.2693 | $0.2613 | $0.2774 |
| 2031-02-04 | $0.2665 | $0.2585 | $0.2745 |
| 2031-02-05 | $0.2653 | $0.2573 | $0.2733 |
| 2031-02-06 | $0.2625 | $0.2547 | $0.2704 |
| 2031-02-07 | $0.2651 | $0.2572 | $0.2731 |
| 2031-02-08 | $0.2635 | $0.2556 | $0.2715 |
| 2031-02-09 | $0.2608 | $0.2530 | $0.2686 |
| 2031-02-10 | $0.2634 | $0.2555 | $0.2713 |
| 2031-02-11 | $0.2626 | $0.2547 | $0.2705 |
| 2031-02-12 | $0.2652 | $0.2572 | $0.2732 |
| 2031-02-13 | $0.2632 | $0.2553 | $0.2711 |
| 2031-02-14 | $0.2640 | $0.2561 | $0.2719 |
| 2031-02-15 | $0.2644 | $0.2565 | $0.2723 |
| 2031-02-16 | $0.2624 | $0.2545 | $0.2703 |
| 2031-02-17 | $0.2650 | $0.2571 | $0.2730 |
| 2031-02-18 | $0.2623 | $0.2544 | $0.2701 |
| 2031-02-19 | $0.2596 | $0.2518 | $0.2673 |
| 2031-02-20 | $0.2576 | $0.2499 | $0.2654 |
| 2031-02-21 | $0.2588 | $0.2510 | $0.2666 |
| 2031-02-22 | $0.2603 | $0.2525 | $0.2681 |
| 2031-02-23 | $0.2576 | $0.2499 | $0.2653 |
| 2031-02-24 | $0.2602 | $0.2524 | $0.2680 |
| 2031-02-25 | $0.2575 | $0.2497 | $0.2652 |
| 2031-02-26 | $0.2594 | $0.2516 | $0.2671 |
| 2031-02-27 | $0.2566 | $0.2489 | $0.2643 |
| 2031-02-28 | $0.2555 | $0.2478 | $0.2631 |
| 2031 March | |||
| 2031-03-01 | $0.2528 | $0.2452 | $0.2604 |
| 2031-03-02 | $0.2553 | $0.2477 | $0.2630 |
| 2031-03-03 | $0.2538 | $0.2462 | $0.2614 |
| 2031-03-04 | $0.2511 | $0.2436 | $0.2587 |
| 2031-03-05 | $0.2536 | $0.2460 | $0.2612 |
| 2031-03-06 | $0.2529 | $0.2453 | $0.2604 |
| 2031-03-07 | $0.2554 | $0.2477 | $0.2630 |
| 2031-03-08 | $0.2535 | $0.2459 | $0.2611 |
| 2031-03-09 | $0.2542 | $0.2466 | $0.2619 |
| 2031-03-10 | $0.2546 | $0.2470 | $0.2623 |
| 2031-03-11 | $0.2527 | $0.2451 | $0.2603 |
| 2031-03-12 | $0.2552 | $0.2476 | $0.2629 |
| 2031-03-13 | $0.2525 | $0.2450 | $0.2601 |
| 2031-03-14 | $0.2499 | $0.2424 | $0.2574 |
| 2031-03-15 | $0.2481 | $0.2406 | $0.2555 |
| 2031-03-16 | $0.2492 | $0.2417 | $0.2567 |
| 2031-03-17 | $0.2507 | $0.2432 | $0.2582 |
| 2031-03-18 | $0.2481 | $0.2406 | $0.2555 |
| 2031-03-19 | $0.2505 | $0.2430 | $0.2581 |
| 2031-03-20 | $0.2479 | $0.2405 | $0.2554 |
| 2031-03-21 | $0.2498 | $0.2423 | $0.2572 |
| 2031-03-22 | $0.2471 | $0.2397 | $0.2546 |
| 2031-03-23 | $0.2460 | $0.2386 | $0.2534 |
| 2031-03-24 | $0.2434 | $0.2361 | $0.2507 |
| 2031-03-25 | $0.2459 | $0.2385 | $0.2532 |
| 2031-03-26 | $0.2444 | $0.2371 | $0.2517 |
| 2031-03-27 | $0.2418 | $0.2346 | $0.2491 |
| 2031-03-28 | $0.2442 | $0.2369 | $0.2516 |
| 2031-03-29 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-30 | $0.2459 | $0.2385 | $0.2533 |
| 2031-03-31 | $0.2441 | $0.2368 | $0.2514 |
| 2031 April | |||
| 2031-04-01 | $0.2448 | $0.2375 | $0.2522 |
| 2031-04-02 | $0.2452 | $0.2378 | $0.2525 |
| 2031-04-03 | $0.2433 | $0.2360 | $0.2506 |
| 2031-04-04 | $0.2458 | $0.2384 | $0.2531 |
| 2031-04-05 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-06 | $0.2407 | $0.2335 | $0.2479 |
| 2031-04-07 | $0.2389 | $0.2317 | $0.2461 |
| 2031-04-08 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-09 | $0.2414 | $0.2342 | $0.2486 |
| 2031-04-10 | $0.2389 | $0.2317 | $0.2460 |
| 2031-04-11 | $0.2413 | $0.2340 | $0.2485 |
| 2031-04-12 | $0.2387 | $0.2316 | $0.2459 |
| 2031-04-13 | $0.2405 | $0.2333 | $0.2477 |
| 2031-04-14 | $0.2380 | $0.2308 | $0.2451 |
| 2031-04-15 | $0.2369 | $0.2298 | $0.2440 |
| 2031-04-16 | $0.2344 | $0.2274 | $0.2415 |
| 2031-04-17 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-18 | $0.2353 | $0.2283 | $0.2424 |
| 2031-04-19 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-20 | $0.2352 | $0.2281 | $0.2423 |
| 2031-04-21 | $0.2345 | $0.2274 | $0.2415 |
| 2031-04-22 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-23 | $0.2350 | $0.2280 | $0.2421 |
| 2031-04-24 | $0.2357 | $0.2287 | $0.2428 |
| 2031-04-25 | $0.2361 | $0.2290 | $0.2432 |
| 2031-04-26 | $0.2343 | $0.2273 | $0.2414 |
| 2031-04-27 | $0.2367 | $0.2296 | $0.2438 |
| 2031-04-28 | $0.2342 | $0.2272 | $0.2412 |
| 2031-04-29 | $0.2318 | $0.2248 | $0.2387 |
| 2031-04-30 | $0.2301 | $0.2232 | $0.2370 |
| 2031 May | |||
| 2031-05-01 | $0.2311 | $0.2242 | $0.2380 |
| 2031-05-02 | $0.2325 | $0.2255 | $0.2394 |
| 2031-05-03 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-04 | $0.2323 | $0.2254 | $0.2393 |
| 2031-05-05 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-06 | $0.2316 | $0.2246 | $0.2385 |
| 2031-05-07 | $0.2292 | $0.2223 | $0.2360 |
| 2031-05-08 | $0.2281 | $0.2213 | $0.2350 |
| 2031-05-09 | $0.2257 | $0.2190 | $0.2325 |
| 2031-05-10 | $0.2280 | $0.2212 | $0.2348 |
| 2031-05-11 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-12 | $0.2243 | $0.2175 | $0.2310 |
| 2031-05-13 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-14 | $0.2258 | $0.2190 | $0.2326 |
| 2031-05-15 | $0.2280 | $0.2212 | $0.2349 |
| 2031-05-16 | $0.2263 | $0.2195 | $0.2331 |
| 2031-05-17 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-18 | $0.2274 | $0.2205 | $0.2342 |
| 2031-05-19 | $0.2256 | $0.2189 | $0.2324 |
| 2031-05-20 | $0.2279 | $0.2211 | $0.2347 |
| 2031-05-21 | $0.2255 | $0.2187 | $0.2323 |
| 2031-05-22 | $0.2232 | $0.2165 | $0.2299 |
| 2031-05-23 | $0.2215 | $0.2149 | $0.2282 |
| 2031-05-24 | $0.2225 | $0.2159 | $0.2292 |
| 2031-05-25 | $0.2239 | $0.2171 | $0.2306 |
| 2031-05-26 | $0.2215 | $0.2149 | $0.2282 |
| 2031-05-27 | $0.2237 | $0.2170 | $0.2304 |
| 2031-05-28 | $0.2214 | $0.2147 | $0.2280 |
| 2031-05-29 | $0.2230 | $0.2163 | $0.2297 |
| 2031-05-30 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-31 | $0.2197 | $0.2131 | $0.2263 |
| 2031 June | |||
| 2031-06-01 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-02 | $0.2196 | $0.2130 | $0.2261 |
| 2031-06-03 | $0.2182 | $0.2117 | $0.2248 |
| 2031-06-04 | $0.2159 | $0.2095 | $0.2224 |
| 2031-06-05 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-06 | $0.2174 | $0.2109 | $0.2240 |
| 2031-06-07 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-08 | $0.2180 | $0.2114 | $0.2245 |
| 2031-06-09 | $0.2186 | $0.2121 | $0.2252 |
| 2031-06-10 | $0.2189 | $0.2124 | $0.2255 |
| 2031-06-11 | $0.2173 | $0.2108 | $0.2238 |
| 2031-06-12 | $0.2195 | $0.2129 | $0.2260 |
| 2031-06-13 | $0.2172 | $0.2106 | $0.2237 |
| 2031-06-14 | $0.2149 | $0.2085 | $0.2214 |
| 2031-06-15 | $0.2133 | $0.2069 | $0.2197 |
| 2031-06-16 | $0.2143 | $0.2079 | $0.2207 |
| 2031-06-17 | $0.2156 | $0.2091 | $0.2220 |
| 2031-06-18 | $0.2133 | $0.2069 | $0.2197 |
| 2031-06-19 | $0.2154 | $0.2090 | $0.2219 |
| 2031-06-20 | $0.2132 | $0.2068 | $0.2196 |
| 2031-06-21 | $0.2148 | $0.2083 | $0.2212 |
| 2031-06-22 | $0.2125 | $0.2061 | $0.2189 |
| 2031-06-23 | $0.2115 | $0.2052 | $0.2179 |
| 2031-06-24 | $0.2093 | $0.2031 | $0.2156 |
| 2031-06-25 | $0.2114 | $0.2051 | $0.2178 |
| 2031-06-26 | $0.2101 | $0.2038 | $0.2165 |
| 2031-06-27 | $0.2079 | $0.2017 | $0.2142 |
| 2031-06-28 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-29 | $0.2094 | $0.2031 | $0.2157 |
| 2031-06-30 | $0.2115 | $0.2051 | $0.2178 |
| 2031 July | |||
| 2031-07-01 | $0.2099 | $0.2036 | $0.2162 |
| 2031-07-02 | $0.2105 | $0.2042 | $0.2168 |
| 2031-07-03 | $0.2108 | $0.2045 | $0.2172 |
| 2031-07-04 | $0.2092 | $0.2030 | $0.2155 |
| 2031-07-05 | $0.2113 | $0.2050 | $0.2177 |
| 2031-07-06 | $0.2091 | $0.2028 | $0.2154 |
| 2031-07-07 | $0.2070 | $0.2008 | $0.2132 |
| 2031-07-08 | $0.2054 | $0.1993 | $0.2116 |
| 2031-07-09 | $0.2064 | $0.2002 | $0.2125 |
| 2031-07-10 | $0.2076 | $0.2014 | $0.2138 |
| 2031-07-11 | $0.2054 | $0.1992 | $0.2116 |
| 2031-07-12 | $0.2075 | $0.2012 | $0.2137 |
| 2031-07-13 | $0.2053 | $0.1991 | $0.2114 |
| 2031-07-14 | $0.2068 | $0.2006 | $0.2130 |
| 2031-07-15 | $0.2046 | $0.1985 | $0.2108 |
| 2031-07-16 | $0.2037 | $0.1976 | $0.2098 |
| 2031-07-17 | $0.2016 | $0.1955 | $0.2076 |
| 2031-07-18 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-19 | $0.2024 | $0.1963 | $0.2084 |
| 2031-07-20 | $0.2002 | $0.1942 | $0.2063 |
| 2031-07-21 | $0.2022 | $0.1962 | $0.2083 |
| 2031-07-22 | $0.2016 | $0.1956 | $0.2077 |
| 2031-07-23 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-24 | $0.2021 | $0.1960 | $0.2082 |
| 2031-07-25 | $0.2027 | $0.1966 | $0.2088 |
| 2031-07-26 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-27 | $0.2015 | $0.1954 | $0.2075 |
| 2031-07-28 | $0.2035 | $0.1974 | $0.2096 |
| 2031-07-29 | $0.2014 | $0.1953 | $0.2074 |
| 2031-07-30 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-31 | $0.1978 | $0.1919 | $0.2038 |
| 2031 August | |||
| 2031-08-01 | $0.1987 | $0.1927 | $0.2047 |
| 2031-08-02 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-03 | $0.1978 | $0.1919 | $0.2037 |
| 2031-08-04 | $0.1998 | $0.1938 | $0.2058 |
| 2031-08-05 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-06 | $0.1991 | $0.1932 | $0.2051 |
| 2031-08-07 | $0.1971 | $0.1911 | $0.2030 |
| 2031-08-08 | $0.1962 | $0.1903 | $0.2021 |
| 2031-08-09 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-10 | $0.1961 | $0.1902 | $0.2019 |
| 2031-08-11 | $0.1949 | $0.1890 | $0.2007 |
| 2031-08-12 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-13 | $0.1948 | $0.1889 | $0.2006 |
| 2031-08-14 | $0.1942 | $0.1883 | $0.2000 |
| 2031-08-15 | $0.1961 | $0.1902 | $0.2020 |
| 2031-08-16 | $0.1946 | $0.1888 | $0.2005 |
| 2031-08-17 | $0.1952 | $0.1894 | $0.2011 |
| 2031-08-18 | $0.1955 | $0.1896 | $0.2014 |
| 2031-08-19 | $0.1940 | $0.1882 | $0.1999 |
| 2031-08-20 | $0.1960 | $0.1901 | $0.2018 |
| 2031-08-21 | $0.1939 | $0.1881 | $0.1997 |
| 2031-08-22 | $0.1919 | $0.1862 | $0.1977 |
| 2031-08-23 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-24 | $0.1914 | $0.1856 | $0.1971 |
| 2031-08-25 | $0.1925 | $0.1867 | $0.1983 |
| 2031-08-26 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-27 | $0.1924 | $0.1866 | $0.1982 |
| 2031-08-28 | $0.1904 | $0.1847 | $0.1961 |
| 2031-08-29 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-30 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-31 | $0.1889 | $0.1832 | $0.1946 |
| 2031 September | |||
| 2031-09-01 | $0.1869 | $0.1813 | $0.1925 |
| 2031-09-02 | $0.1888 | $0.1831 | $0.1945 |
| 2031-09-03 | $0.1877 | $0.1820 | $0.1933 |
| 2031-09-04 | $0.1857 | $0.1801 | $0.1913 |
| 2031-09-05 | $0.1875 | $0.1819 | $0.1932 |
| 2031-09-06 | $0.1870 | $0.1814 | $0.1926 |
| 2031-09-07 | $0.1888 | $0.1832 | $0.1945 |
| 2031-09-08 | $0.1874 | $0.1818 | $0.1930 |
| 2031-09-09 | $0.1880 | $0.1823 | $0.1936 |
| 2031-09-10 | $0.1883 | $0.1826 | $0.1939 |
| 2031-09-11 | $0.1868 | $0.1812 | $0.1925 |
| 2031-09-12 | $0.1887 | $0.1830 | $0.1944 |
| 2031-09-13 | $0.1867 | $0.1811 | $0.1923 |
| 2031-09-14 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-15 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-16 | $0.1843 | $0.1787 | $0.1898 |
| 2031-09-17 | $0.1854 | $0.1798 | $0.1909 |
| 2031-09-18 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-19 | $0.1853 | $0.1797 | $0.1908 |
| 2031-09-20 | $0.1833 | $0.1778 | $0.1888 |
| 2031-09-21 | $0.1847 | $0.1791 | $0.1902 |
| 2031-09-22 | $0.1827 | $0.1773 | $0.1882 |
| 2031-09-23 | $0.1819 | $0.1764 | $0.1874 |
| 2031-09-24 | $0.1800 | $0.1746 | $0.1854 |