Current 002054 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5120 | $0.4966 | $0.5273 |
| 2030-01-02 | $0.5082 | $0.4929 | $0.5234 |
| 2030-01-03 | $0.5105 | $0.4951 | $0.5258 |
| 2030-01-04 | $0.5135 | $0.4981 | $0.5289 |
| 2030-01-05 | $0.5081 | $0.4929 | $0.5234 |
| 2030-01-06 | $0.5132 | $0.4978 | $0.5286 |
| 2030-01-07 | $0.5078 | $0.4926 | $0.5231 |
| 2030-01-08 | $0.5116 | $0.4962 | $0.5269 |
| 2030-01-09 | $0.5062 | $0.4910 | $0.5214 |
| 2030-01-10 | $0.5039 | $0.4888 | $0.5190 |
| 2030-01-11 | $0.4987 | $0.4837 | $0.5136 |
| 2030-01-12 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-13 | $0.5006 | $0.4856 | $0.5156 |
| 2030-01-14 | $0.4954 | $0.4805 | $0.5102 |
| 2030-01-15 | $0.5003 | $0.4853 | $0.5153 |
| 2030-01-16 | $0.4988 | $0.4838 | $0.5137 |
| 2030-01-17 | $0.5037 | $0.4886 | $0.5189 |
| 2030-01-18 | $0.5000 | $0.4850 | $0.5149 |
| 2030-01-19 | $0.5015 | $0.4864 | $0.5165 |
| 2030-01-20 | $0.5022 | $0.4872 | $0.5173 |
| 2030-01-21 | $0.4984 | $0.4835 | $0.5134 |
| 2030-01-22 | $0.5034 | $0.4883 | $0.5185 |
| 2030-01-23 | $0.4981 | $0.4832 | $0.5131 |
| 2030-01-24 | $0.4930 | $0.4782 | $0.5078 |
| 2030-01-25 | $0.4894 | $0.4747 | $0.5040 |
| 2030-01-26 | $0.4916 | $0.4768 | $0.5063 |
| 2030-01-27 | $0.4945 | $0.4796 | $0.5093 |
| 2030-01-28 | $0.4893 | $0.4746 | $0.5040 |
| 2030-01-29 | $0.4942 | $0.4794 | $0.5090 |
| 2030-01-30 | $0.4890 | $0.4744 | $0.5037 |
| 2030-01-31 | $0.4926 | $0.4778 | $0.5074 |
| 2030 February | |||
| 2030-02-01 | $0.4875 | $0.4729 | $0.5021 |
| 2030-02-02 | $0.4853 | $0.4707 | $0.4998 |
| 2030-02-03 | $0.4802 | $0.4658 | $0.4946 |
| 2030-02-04 | $0.4850 | $0.4704 | $0.4995 |
| 2030-02-05 | $0.4821 | $0.4676 | $0.4965 |
| 2030-02-06 | $0.4770 | $0.4627 | $0.4913 |
| 2030-02-07 | $0.4818 | $0.4673 | $0.4962 |
| 2030-02-08 | $0.4803 | $0.4659 | $0.4947 |
| 2030-02-09 | $0.4851 | $0.4705 | $0.4996 |
| 2030-02-10 | $0.4814 | $0.4670 | $0.4959 |
| 2030-02-11 | $0.4829 | $0.4684 | $0.4974 |
| 2030-02-12 | $0.4836 | $0.4691 | $0.4981 |
| 2030-02-13 | $0.4800 | $0.4656 | $0.4944 |
| 2030-02-14 | $0.4848 | $0.4702 | $0.4993 |
| 2030-02-15 | $0.4797 | $0.4653 | $0.4941 |
| 2030-02-16 | $0.4748 | $0.4605 | $0.4890 |
| 2030-02-17 | $0.4712 | $0.4571 | $0.4854 |
| 2030-02-18 | $0.4733 | $0.4591 | $0.4875 |
| 2030-02-19 | $0.4762 | $0.4619 | $0.4905 |
| 2030-02-20 | $0.4712 | $0.4571 | $0.4853 |
| 2030-02-21 | $0.4759 | $0.4616 | $0.4902 |
| 2030-02-22 | $0.4709 | $0.4568 | $0.4850 |
| 2030-02-23 | $0.4744 | $0.4602 | $0.4886 |
| 2030-02-24 | $0.4694 | $0.4553 | $0.4835 |
| 2030-02-25 | $0.4673 | $0.4533 | $0.4813 |
| 2030-02-26 | $0.4624 | $0.4485 | $0.4763 |
| 2030-02-27 | $0.4670 | $0.4530 | $0.4810 |
| 2030-02-28 | $0.4642 | $0.4503 | $0.4781 |
| 2030 March | |||
| 2030-03-01 | $0.4593 | $0.4456 | $0.4731 |
| 2030-03-02 | $0.4639 | $0.4500 | $0.4778 |
| 2030-03-03 | $0.4625 | $0.4486 | $0.4764 |
| 2030-03-04 | $0.4671 | $0.4531 | $0.4811 |
| 2030-03-05 | $0.4636 | $0.4497 | $0.4775 |
| 2030-03-06 | $0.4650 | $0.4511 | $0.4790 |
| 2030-03-07 | $0.4657 | $0.4517 | $0.4797 |
| 2030-03-08 | $0.4622 | $0.4483 | $0.4761 |
| 2030-03-09 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-10 | $0.4619 | $0.4481 | $0.4758 |
| 2030-03-11 | $0.4572 | $0.4435 | $0.4709 |
| 2030-03-12 | $0.4538 | $0.4402 | $0.4674 |
| 2030-03-13 | $0.4558 | $0.4421 | $0.4695 |
| 2030-03-14 | $0.4585 | $0.4448 | $0.4723 |
| 2030-03-15 | $0.4537 | $0.4401 | $0.4673 |
| 2030-03-16 | $0.4583 | $0.4445 | $0.4720 |
| 2030-03-17 | $0.4535 | $0.4399 | $0.4671 |
| 2030-03-18 | $0.4568 | $0.4431 | $0.4705 |
| 2030-03-19 | $0.4520 | $0.4385 | $0.4656 |
| 2030-03-20 | $0.4500 | $0.4365 | $0.4635 |
| 2030-03-21 | $0.4453 | $0.4319 | $0.4586 |
| 2030-03-22 | $0.4497 | $0.4362 | $0.4632 |
| 2030-03-23 | $0.4470 | $0.4336 | $0.4604 |
| 2030-03-24 | $0.4423 | $0.4291 | $0.4556 |
| 2030-03-25 | $0.4467 | $0.4333 | $0.4601 |
| 2030-03-26 | $0.4454 | $0.4320 | $0.4587 |
| 2030-03-27 | $0.4498 | $0.4363 | $0.4633 |
| 2030-03-28 | $0.4464 | $0.4330 | $0.4598 |
| 2030-03-29 | $0.4478 | $0.4344 | $0.4612 |
| 2030-03-30 | $0.4485 | $0.4350 | $0.4619 |
| 2030-03-31 | $0.4451 | $0.4317 | $0.4584 |
| 2030 April | |||
| 2030-04-01 | $0.4495 | $0.4360 | $0.4630 |
| 2030-04-02 | $0.4448 | $0.4315 | $0.4582 |
| 2030-04-03 | $0.4402 | $0.4270 | $0.4535 |
| 2030-04-04 | $0.4370 | $0.4239 | $0.4501 |
| 2030-04-05 | $0.4389 | $0.4258 | $0.4521 |
| 2030-04-06 | $0.4416 | $0.4283 | $0.4548 |
| 2030-04-07 | $0.4369 | $0.4238 | $0.4500 |
| 2030-04-08 | $0.4413 | $0.4281 | $0.4545 |
| 2030-04-09 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-10 | $0.4399 | $0.4267 | $0.4531 |
| 2030-04-11 | $0.4353 | $0.4222 | $0.4484 |
| 2030-04-12 | $0.4333 | $0.4203 | $0.4463 |
| 2030-04-13 | $0.4288 | $0.4159 | $0.4416 |
| 2030-04-14 | $0.4331 | $0.4201 | $0.4461 |
| 2030-04-15 | $0.4305 | $0.4175 | $0.4434 |
| 2030-04-16 | $0.4259 | $0.4132 | $0.4387 |
| 2030-04-17 | $0.4302 | $0.4173 | $0.4431 |
| 2030-04-18 | $0.4289 | $0.4160 | $0.4417 |
| 2030-04-19 | $0.4332 | $0.4202 | $0.4462 |
| 2030-04-20 | $0.4299 | $0.4170 | $0.4428 |
| 2030-04-21 | $0.4312 | $0.4183 | $0.4441 |
| 2030-04-22 | $0.4319 | $0.4189 | $0.4448 |
| 2030-04-23 | $0.4286 | $0.4157 | $0.4415 |
| 2030-04-24 | $0.4329 | $0.4199 | $0.4459 |
| 2030-04-25 | $0.4283 | $0.4155 | $0.4412 |
| 2030-04-26 | $0.4239 | $0.4112 | $0.4367 |
| 2030-04-27 | $0.4208 | $0.4082 | $0.4334 |
| 2030-04-28 | $0.4227 | $0.4100 | $0.4354 |
| 2030-04-29 | $0.4252 | $0.4124 | $0.4380 |
| 2030-04-30 | $0.4208 | $0.4081 | $0.4334 |
| 2030 May | |||
| 2030-05-01 | $0.4250 | $0.4122 | $0.4377 |
| 2030-05-02 | $0.4205 | $0.4079 | $0.4331 |
| 2030-05-03 | $0.4236 | $0.4109 | $0.4363 |
| 2030-05-04 | $0.4192 | $0.4066 | $0.4317 |
| 2030-05-05 | $0.4173 | $0.4048 | $0.4298 |
| 2030-05-06 | $0.4129 | $0.4005 | $0.4253 |
| 2030-05-07 | $0.4170 | $0.4045 | $0.4295 |
| 2030-05-08 | $0.4145 | $0.4021 | $0.4269 |
| 2030-05-09 | $0.4102 | $0.3979 | $0.4225 |
| 2030-05-10 | $0.4143 | $0.4018 | $0.4267 |
| 2030-05-11 | $0.4130 | $0.4006 | $0.4254 |
| 2030-05-12 | $0.4171 | $0.4046 | $0.4296 |
| 2030-05-13 | $0.4140 | $0.4016 | $0.4264 |
| 2030-05-14 | $0.4152 | $0.4028 | $0.4277 |
| 2030-05-15 | $0.4159 | $0.4034 | $0.4283 |
| 2030-05-16 | $0.4127 | $0.4003 | $0.4251 |
| 2030-05-17 | $0.4168 | $0.4043 | $0.4294 |
| 2030-05-18 | $0.4125 | $0.4001 | $0.4249 |
| 2030-05-19 | $0.4082 | $0.3960 | $0.4205 |
| 2030-05-20 | $0.4052 | $0.3930 | $0.4174 |
| 2030-05-21 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-22 | $0.4095 | $0.3972 | $0.4217 |
| 2030-05-23 | $0.4052 | $0.3930 | $0.4173 |
| 2030-05-24 | $0.4092 | $0.3969 | $0.4215 |
| 2030-05-25 | $0.4049 | $0.3928 | $0.4171 |
| 2030-05-26 | $0.4079 | $0.3957 | $0.4202 |
| 2030-05-27 | $0.4036 | $0.3915 | $0.4158 |
| 2030-05-28 | $0.4018 | $0.3898 | $0.4139 |
| 2030-05-29 | $0.3976 | $0.3857 | $0.4095 |
| 2030-05-30 | $0.4016 | $0.3895 | $0.4136 |
| 2030-05-31 | $0.3992 | $0.3872 | $0.4111 |
| 2030 June | |||
| 2030-06-01 | $0.3950 | $0.3831 | $0.4068 |
| 2030-06-02 | $0.3989 | $0.3870 | $0.4109 |
| 2030-06-03 | $0.3977 | $0.3858 | $0.4096 |
| 2030-06-04 | $0.4017 | $0.3896 | $0.4137 |
| 2030-06-05 | $0.3986 | $0.3867 | $0.4106 |
| 2030-06-06 | $0.3999 | $0.3879 | $0.4119 |
| 2030-06-07 | $0.4005 | $0.3884 | $0.4125 |
| 2030-06-08 | $0.3974 | $0.3855 | $0.4094 |
| 2030-06-09 | $0.4014 | $0.3894 | $0.4135 |
| 2030-06-10 | $0.3972 | $0.3853 | $0.4091 |
| 2030-06-11 | $0.3931 | $0.3813 | $0.4049 |
| 2030-06-12 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-13 | $0.3920 | $0.3802 | $0.4037 |
| 2030-06-14 | $0.3943 | $0.3825 | $0.4061 |
| 2030-06-15 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-16 | $0.3941 | $0.3822 | $0.4059 |
| 2030-06-17 | $0.3899 | $0.3782 | $0.4016 |
| 2030-06-18 | $0.3928 | $0.3810 | $0.4046 |
| 2030-06-19 | $0.3887 | $0.3770 | $0.4004 |
| 2030-06-20 | $0.3869 | $0.3753 | $0.3985 |
| 2030-06-21 | $0.3829 | $0.3714 | $0.3944 |
| 2030-06-22 | $0.3867 | $0.3751 | $0.3983 |
| 2030-06-23 | $0.3844 | $0.3728 | $0.3959 |
| 2030-06-24 | $0.3804 | $0.3689 | $0.3918 |
| 2030-06-25 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-26 | $0.3830 | $0.3715 | $0.3945 |
| 2030-06-27 | $0.3868 | $0.3752 | $0.3984 |
| 2030-06-28 | $0.3839 | $0.3724 | $0.3954 |
| 2030-06-29 | $0.3850 | $0.3735 | $0.3966 |
| 2030-06-30 | $0.3856 | $0.3741 | $0.3972 |
| 2030 July | |||
| 2030-07-01 | $0.3827 | $0.3712 | $0.3942 |
| 2030-07-02 | $0.3865 | $0.3749 | $0.3981 |
| 2030-07-03 | $0.3825 | $0.3710 | $0.3940 |
| 2030-07-04 | $0.3786 | $0.3672 | $0.3899 |
| 2030-07-05 | $0.3757 | $0.3645 | $0.3870 |
| 2030-07-06 | $0.3774 | $0.3661 | $0.3888 |
| 2030-07-07 | $0.3797 | $0.3683 | $0.3911 |
| 2030-07-08 | $0.3757 | $0.3644 | $0.3870 |
| 2030-07-09 | $0.3795 | $0.3681 | $0.3908 |
| 2030-07-10 | $0.3755 | $0.3642 | $0.3868 |
| 2030-07-11 | $0.3783 | $0.3669 | $0.3896 |
| 2030-07-12 | $0.3743 | $0.3631 | $0.3855 |
| 2030-07-13 | $0.3726 | $0.3614 | $0.3838 |
| 2030-07-14 | $0.3687 | $0.3576 | $0.3798 |
| 2030-07-15 | $0.3724 | $0.3612 | $0.3836 |
| 2030-07-16 | $0.3701 | $0.3590 | $0.3812 |
| 2030-07-17 | $0.3663 | $0.3553 | $0.3773 |
| 2030-07-18 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-19 | $0.3688 | $0.3577 | $0.3799 |
| 2030-07-20 | $0.3725 | $0.3613 | $0.3836 |
| 2030-07-21 | $0.3697 | $0.3586 | $0.3808 |
| 2030-07-22 | $0.3708 | $0.3597 | $0.3819 |
| 2030-07-23 | $0.3713 | $0.3602 | $0.3825 |
| 2030-07-24 | $0.3685 | $0.3575 | $0.3796 |
| 2030-07-25 | $0.3722 | $0.3611 | $0.3834 |
| 2030-07-26 | $0.3683 | $0.3573 | $0.3794 |
| 2030-07-27 | $0.3645 | $0.3536 | $0.3755 |
| 2030-07-28 | $0.3618 | $0.3510 | $0.3727 |
| 2030-07-29 | $0.3635 | $0.3526 | $0.3744 |
| 2030-07-30 | $0.3656 | $0.3547 | $0.3766 |
| 2030-07-31 | $0.3618 | $0.3509 | $0.3727 |
| 2030 August | |||
| 2030-08-01 | $0.3654 | $0.3544 | $0.3764 |
| 2030-08-02 | $0.3616 | $0.3507 | $0.3724 |
| 2030-08-03 | $0.3643 | $0.3533 | $0.3752 |
| 2030-08-04 | $0.3604 | $0.3496 | $0.3713 |
| 2030-08-05 | $0.3588 | $0.3480 | $0.3696 |
| 2030-08-06 | $0.3551 | $0.3444 | $0.3657 |
| 2030-08-07 | $0.3586 | $0.3478 | $0.3694 |
| 2030-08-08 | $0.3564 | $0.3457 | $0.3671 |
| 2030-08-09 | $0.3527 | $0.3421 | $0.3633 |
| 2030-08-10 | $0.3562 | $0.3455 | $0.3669 |
| 2030-08-11 | $0.3551 | $0.3445 | $0.3658 |
| 2030-08-12 | $0.3587 | $0.3479 | $0.3694 |
| 2030-08-13 | $0.3560 | $0.3453 | $0.3667 |
| 2030-08-14 | $0.3571 | $0.3463 | $0.3678 |
| 2030-08-15 | $0.3576 | $0.3469 | $0.3683 |
| 2030-08-16 | $0.3549 | $0.3443 | $0.3655 |
| 2030-08-17 | $0.3584 | $0.3477 | $0.3692 |
| 2030-08-18 | $0.3547 | $0.3440 | $0.3653 |
| 2030-08-19 | $0.3510 | $0.3405 | $0.3616 |
| 2030-08-20 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-21 | $0.3500 | $0.3395 | $0.3605 |
| 2030-08-22 | $0.3521 | $0.3415 | $0.3626 |
| 2030-08-23 | $0.3484 | $0.3379 | $0.3589 |
| 2030-08-24 | $0.3519 | $0.3413 | $0.3624 |
| 2030-08-25 | $0.3482 | $0.3377 | $0.3586 |
| 2030-08-26 | $0.3508 | $0.3402 | $0.3613 |
| 2030-08-27 | $0.3471 | $0.3367 | $0.3575 |
| 2030-08-28 | $0.3455 | $0.3352 | $0.3559 |
| 2030-08-29 | $0.3419 | $0.3316 | $0.3522 |
| 2030-08-30 | $0.3453 | $0.3350 | $0.3557 |
| 2030-08-31 | $0.3432 | $0.3329 | $0.3535 |
| 2030 September | |||
| 2030-09-01 | $0.3396 | $0.3295 | $0.3498 |
| 2030-09-02 | $0.3430 | $0.3327 | $0.3533 |
| 2030-09-03 | $0.3420 | $0.3317 | $0.3522 |
| 2030-09-04 | $0.3454 | $0.3350 | $0.3558 |
| 2030-09-05 | $0.3428 | $0.3325 | $0.3531 |
| 2030-09-06 | $0.3438 | $0.3335 | $0.3541 |
| 2030-09-07 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-08 | $0.3418 | $0.3315 | $0.3520 |
| 2030-09-09 | $0.3452 | $0.3348 | $0.3555 |
| 2030-09-10 | $0.3416 | $0.3313 | $0.3518 |
| 2030-09-11 | $0.3380 | $0.3279 | $0.3482 |
| 2030-09-12 | $0.3355 | $0.3255 | $0.3456 |
| 2030-09-13 | $0.3370 | $0.3269 | $0.3471 |
| 2030-09-14 | $0.3390 | $0.3289 | $0.3492 |
| 2030-09-15 | $0.3355 | $0.3254 | $0.3456 |
| 2030-09-16 | $0.3388 | $0.3287 | $0.3490 |
| 2030-09-17 | $0.3353 | $0.3252 | $0.3454 |
| 2030-09-18 | $0.3378 | $0.3276 | $0.3479 |
| 2030-09-19 | $0.3342 | $0.3242 | $0.3443 |
| 2030-09-20 | $0.3327 | $0.3227 | $0.3427 |
| 2030-09-21 | $0.3292 | $0.3194 | $0.3391 |
| 2030-09-22 | $0.3325 | $0.3226 | $0.3425 |
| 2030-09-23 | $0.3305 | $0.3206 | $0.3404 |
| 2030-09-24 | $0.3271 | $0.3173 | $0.3369 |