Current 002076 price: $1.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9483 | $0.9199 | $0.9768 |
| 2027-01-02 | $0.9387 | $0.9106 | $0.9669 |
| 2027-01-03 | $0.9436 | $0.9153 | $0.9719 |
| 2027-01-04 | $0.9436 | $0.9153 | $0.9719 |
| 2027-01-05 | $0.9436 | $0.9153 | $0.9719 |
| 2027-01-06 | $0.9436 | $0.9153 | $0.9719 |
| 2027-01-07 | $0.9341 | $0.9061 | $0.9621 |
| 2027-01-08 | $0.9341 | $0.9061 | $0.9621 |
| 2027-01-09 | $0.9341 | $0.9061 | $0.9621 |
| 2027-01-10 | $0.9341 | $0.9061 | $0.9621 |
| 2027-01-11 | $0.9427 | $0.9144 | $0.9710 |
| 2027-01-12 | $0.9378 | $0.9097 | $0.9660 |
| 2027-01-13 | $0.9378 | $0.9097 | $0.9660 |
| 2027-01-14 | $0.9378 | $0.9097 | $0.9660 |
| 2027-01-15 | $0.9465 | $0.9181 | $0.9749 |
| 2027-01-16 | $0.9369 | $0.9088 | $0.9650 |
| 2027-01-17 | $0.9274 | $0.8996 | $0.9553 |
| 2027-01-18 | $0.9226 | $0.8949 | $0.9502 |
| 2027-01-19 | $0.9274 | $0.8996 | $0.9553 |
| 2027-01-20 | $0.9180 | $0.8905 | $0.9456 |
| 2027-01-21 | $0.9265 | $0.8987 | $0.9543 |
| 2027-01-22 | $0.9171 | $0.8896 | $0.9446 |
| 2027-01-23 | $0.9256 | $0.8978 | $0.9534 |
| 2027-01-24 | $0.9162 | $0.8887 | $0.9437 |
| 2027-01-25 | $0.9070 | $0.8797 | $0.9342 |
| 2027-01-26 | $0.9117 | $0.8843 | $0.9390 |
| 2027-01-27 | $0.9117 | $0.8843 | $0.9390 |
| 2027-01-28 | $0.9117 | $0.8843 | $0.9390 |
| 2027-01-29 | $0.9117 | $0.8843 | $0.9390 |
| 2027-01-30 | $0.9025 | $0.8754 | $0.9295 |
| 2027-01-31 | $0.9025 | $0.8754 | $0.9295 |
| 2027 February | |||
| 2027-02-01 | $0.9025 | $0.8754 | $0.9295 |
| 2027-02-02 | $0.9025 | $0.8754 | $0.9295 |
| 2027-02-03 | $0.9108 | $0.8835 | $0.9381 |
| 2027-02-04 | $0.9061 | $0.8789 | $0.9333 |
| 2027-02-05 | $0.9061 | $0.8789 | $0.9333 |
| 2027-02-06 | $0.9061 | $0.8789 | $0.9333 |
| 2027-02-07 | $0.9144 | $0.8870 | $0.9419 |
| 2027-02-08 | $0.9052 | $0.8780 | $0.9323 |
| 2027-02-09 | $0.8960 | $0.8691 | $0.9229 |
| 2027-02-10 | $0.8913 | $0.8646 | $0.9181 |
| 2027-02-11 | $0.8960 | $0.8691 | $0.9229 |
| 2027-02-12 | $0.8870 | $0.8603 | $0.9136 |
| 2027-02-13 | $0.8951 | $0.8683 | $0.9220 |
| 2027-02-14 | $0.8861 | $0.8595 | $0.9127 |
| 2027-02-15 | $0.8942 | $0.8674 | $0.9211 |
| 2027-02-16 | $0.8852 | $0.8586 | $0.9118 |
| 2027-02-17 | $0.8762 | $0.8500 | $0.9025 |
| 2027-02-18 | $0.8808 | $0.8544 | $0.9072 |
| 2027-02-19 | $0.8808 | $0.8544 | $0.9072 |
| 2027-02-20 | $0.8808 | $0.8544 | $0.9072 |
| 2027-02-21 | $0.8808 | $0.8544 | $0.9072 |
| 2027-02-22 | $0.8719 | $0.8457 | $0.8981 |
| 2027-02-23 | $0.8719 | $0.8457 | $0.8981 |
| 2027-02-24 | $0.8719 | $0.8457 | $0.8981 |
| 2027-02-25 | $0.8719 | $0.8457 | $0.8981 |
| 2027-02-26 | $0.8799 | $0.8535 | $0.9063 |
| 2027-02-27 | $0.8754 | $0.8491 | $0.9017 |
| 2027-02-28 | $0.8754 | $0.8491 | $0.9017 |
| 2027 March | |||
| 2027-03-01 | $0.8754 | $0.8491 | $0.9017 |
| 2027-03-02 | $0.8835 | $0.8570 | $0.9100 |
| 2027-03-03 | $0.8745 | $0.8483 | $0.9008 |
| 2027-03-04 | $0.8657 | $0.8397 | $0.8917 |
| 2027-03-05 | $0.8611 | $0.8353 | $0.8870 |
| 2027-03-06 | $0.8657 | $0.8397 | $0.8917 |
| 2027-03-07 | $0.8569 | $0.8312 | $0.8826 |
| 2027-03-08 | $0.8648 | $0.8389 | $0.8908 |
| 2027-03-09 | $0.8561 | $0.8304 | $0.8818 |
| 2027-03-10 | $0.8640 | $0.8380 | $0.8899 |
| 2027-03-11 | $0.8552 | $0.8296 | $0.8809 |
| 2027-03-12 | $0.8466 | $0.8212 | $0.8720 |
| 2027-03-13 | $0.8510 | $0.8255 | $0.8765 |
| 2027-03-14 | $0.8510 | $0.8255 | $0.8765 |
| 2027-03-15 | $0.8510 | $0.8255 | $0.8765 |
| 2027-03-16 | $0.8510 | $0.8255 | $0.8765 |
| 2027-03-17 | $0.8424 | $0.8171 | $0.8676 |
| 2027-03-18 | $0.8424 | $0.8171 | $0.8676 |
| 2027-03-19 | $0.8424 | $0.8171 | $0.8676 |
| 2027-03-20 | $0.8424 | $0.8171 | $0.8676 |
| 2027-03-21 | $0.8501 | $0.8246 | $0.8756 |
| 2027-03-22 | $0.8458 | $0.8204 | $0.8711 |
| 2027-03-23 | $0.8458 | $0.8204 | $0.8711 |
| 2027-03-24 | $0.8458 | $0.8204 | $0.8711 |
| 2027-03-25 | $0.8536 | $0.8279 | $0.8792 |
| 2027-03-26 | $0.8449 | $0.8196 | $0.8703 |
| 2027-03-27 | $0.8364 | $0.8113 | $0.8615 |
| 2027-03-28 | $0.8320 | $0.8070 | $0.8569 |
| 2027-03-29 | $0.8364 | $0.8113 | $0.8615 |
| 2027-03-30 | $0.8279 | $0.8031 | $0.8527 |
| 2027-03-31 | $0.8355 | $0.8105 | $0.8606 |
| 2027 April | |||
| 2027-04-01 | $0.8271 | $0.8023 | $0.8519 |
| 2027-04-02 | $0.8347 | $0.8097 | $0.8598 |
| 2027-04-03 | $0.8263 | $0.8015 | $0.8511 |
| 2027-04-04 | $0.8179 | $0.7934 | $0.8424 |
| 2027-04-05 | $0.8222 | $0.7975 | $0.8468 |
| 2027-04-06 | $0.8222 | $0.7975 | $0.8468 |
| 2027-04-07 | $0.8222 | $0.7975 | $0.8468 |
| 2027-04-08 | $0.8222 | $0.7975 | $0.8468 |
| 2027-04-09 | $0.8138 | $0.7894 | $0.8383 |
| 2027-04-10 | $0.8138 | $0.7894 | $0.8383 |
| 2027-04-11 | $0.8138 | $0.7894 | $0.8383 |
| 2027-04-12 | $0.8138 | $0.7894 | $0.8383 |
| 2027-04-13 | $0.8213 | $0.7967 | $0.8460 |
| 2027-04-14 | $0.8171 | $0.7926 | $0.8416 |
| 2027-04-15 | $0.8171 | $0.7926 | $0.8416 |
| 2027-04-16 | $0.8171 | $0.7926 | $0.8416 |
| 2027-04-17 | $0.8246 | $0.7999 | $0.8494 |
| 2027-04-18 | $0.8163 | $0.7918 | $0.8408 |
| 2027-04-19 | $0.8080 | $0.7838 | $0.8323 |
| 2027-04-20 | $0.8038 | $0.7797 | $0.8279 |
| 2027-04-21 | $0.8080 | $0.7838 | $0.8323 |
| 2027-04-22 | $0.7999 | $0.7759 | $0.8239 |
| 2027-04-23 | $0.8072 | $0.7830 | $0.8315 |
| 2027-04-24 | $0.7991 | $0.7751 | $0.8230 |
| 2027-04-25 | $0.8064 | $0.7823 | $0.8306 |
| 2027-04-26 | $0.7983 | $0.7743 | $0.8222 |
| 2027-04-27 | $0.7902 | $0.7665 | $0.8139 |
| 2027-04-28 | $0.7943 | $0.7705 | $0.8182 |
| 2027-04-29 | $0.7943 | $0.7705 | $0.8182 |
| 2027-04-30 | $0.7943 | $0.7705 | $0.8182 |
| 2027 May | |||
| 2027-05-01 | $0.7943 | $0.7705 | $0.8182 |
| 2027-05-02 | $0.7863 | $0.7627 | $0.8099 |
| 2027-05-03 | $0.7863 | $0.7627 | $0.8099 |
| 2027-05-04 | $0.7863 | $0.7627 | $0.8099 |
| 2027-05-05 | $0.7863 | $0.7627 | $0.8099 |
| 2027-05-06 | $0.7935 | $0.7697 | $0.8173 |
| 2027-05-07 | $0.7894 | $0.7658 | $0.8131 |
| 2027-05-08 | $0.7894 | $0.7658 | $0.8131 |
| 2027-05-09 | $0.7894 | $0.7658 | $0.8131 |
| 2027-05-10 | $0.7967 | $0.7728 | $0.8206 |
| 2027-05-11 | $0.7887 | $0.7650 | $0.8123 |
| 2027-05-12 | $0.7807 | $0.7573 | $0.8041 |
| 2027-05-13 | $0.7766 | $0.7533 | $0.7999 |
| 2027-05-14 | $0.7807 | $0.7573 | $0.8041 |
| 2027-05-15 | $0.7728 | $0.7496 | $0.7960 |
| 2027-05-16 | $0.7799 | $0.7565 | $0.8033 |
| 2027-05-17 | $0.7720 | $0.7489 | $0.7952 |
| 2027-05-18 | $0.7791 | $0.7558 | $0.8025 |
| 2027-05-19 | $0.7713 | $0.7481 | $0.7944 |
| 2027-05-20 | $0.7634 | $0.7405 | $0.7864 |
| 2027-05-21 | $0.7674 | $0.7444 | $0.7904 |
| 2027-05-22 | $0.7674 | $0.7444 | $0.7904 |
| 2027-05-23 | $0.7674 | $0.7444 | $0.7904 |
| 2027-05-24 | $0.7674 | $0.7444 | $0.7904 |
| 2027-05-25 | $0.7597 | $0.7369 | $0.7824 |
| 2027-05-26 | $0.7597 | $0.7369 | $0.7824 |
| 2027-05-27 | $0.7597 | $0.7369 | $0.7824 |
| 2027-05-28 | $0.7597 | $0.7369 | $0.7824 |
| 2027-05-29 | $0.7667 | $0.7437 | $0.7897 |
| 2027-05-30 | $0.7627 | $0.7398 | $0.7856 |
| 2027-05-31 | $0.7627 | $0.7398 | $0.7856 |
| 2027 June | |||
| 2027-06-01 | $0.7627 | $0.7398 | $0.7856 |
| 2027-06-02 | $0.7697 | $0.7467 | $0.7928 |
| 2027-06-03 | $0.7620 | $0.7391 | $0.7848 |
| 2027-06-04 | $0.7542 | $0.7316 | $0.7769 |
| 2027-06-05 | $0.7503 | $0.7278 | $0.7728 |
| 2027-06-06 | $0.7542 | $0.7316 | $0.7769 |
| 2027-06-07 | $0.7466 | $0.7242 | $0.7690 |
| 2027-06-08 | $0.7535 | $0.7309 | $0.7761 |
| 2027-06-09 | $0.7459 | $0.7235 | $0.7683 |
| 2027-06-10 | $0.7528 | $0.7302 | $0.7753 |
| 2027-06-11 | $0.7451 | $0.7228 | $0.7675 |
| 2027-06-12 | $0.7376 | $0.7155 | $0.7597 |
| 2027-06-13 | $0.7414 | $0.7192 | $0.7637 |
| 2027-06-14 | $0.7414 | $0.7192 | $0.7637 |
| 2027-06-15 | $0.7414 | $0.7192 | $0.7637 |
| 2027-06-16 | $0.7414 | $0.7192 | $0.7637 |
| 2027-06-17 | $0.7339 | $0.7119 | $0.7560 |
| 2027-06-18 | $0.7339 | $0.7119 | $0.7560 |
| 2027-06-19 | $0.7339 | $0.7119 | $0.7560 |
| 2027-06-20 | $0.7339 | $0.7119 | $0.7560 |
| 2027-06-21 | $0.7407 | $0.7185 | $0.7629 |
| 2027-06-22 | $0.7369 | $0.7148 | $0.7590 |
| 2027-06-23 | $0.7369 | $0.7148 | $0.7590 |
| 2027-06-24 | $0.7369 | $0.7148 | $0.7590 |
| 2027-06-25 | $0.7437 | $0.7214 | $0.7660 |
| 2027-06-26 | $0.7362 | $0.7141 | $0.7582 |
| 2027-06-27 | $0.7287 | $0.7068 | $0.7506 |
| 2027-06-28 | $0.7249 | $0.7031 | $0.7466 |
| 2027-06-29 | $0.7287 | $0.7068 | $0.7506 |
| 2027-06-30 | $0.7213 | $0.6997 | $0.7430 |
| 2027 July | |||
| 2027-07-01 | $0.7280 | $0.7061 | $0.7498 |
| 2027-07-02 | $0.7206 | $0.6990 | $0.7422 |
| 2027-07-03 | $0.7273 | $0.7054 | $0.7491 |
| 2027-07-04 | $0.7199 | $0.6983 | $0.7415 |
| 2027-07-05 | $0.7126 | $0.6912 | $0.7340 |
| 2027-07-06 | $0.7163 | $0.6948 | $0.7378 |
| 2027-07-07 | $0.7163 | $0.6948 | $0.7378 |
| 2027-07-08 | $0.7163 | $0.6948 | $0.7378 |
| 2027-07-09 | $0.7163 | $0.6948 | $0.7378 |
| 2027-07-10 | $0.7091 | $0.6878 | $0.7304 |
| 2027-07-11 | $0.7091 | $0.6878 | $0.7304 |
| 2027-07-12 | $0.7091 | $0.6878 | $0.7304 |
| 2027-07-13 | $0.7091 | $0.6878 | $0.7304 |
| 2027-07-14 | $0.7156 | $0.6942 | $0.7371 |
| 2027-07-15 | $0.7119 | $0.6906 | $0.7333 |
| 2027-07-16 | $0.7119 | $0.6906 | $0.7333 |
| 2027-07-17 | $0.7119 | $0.6906 | $0.7333 |
| 2027-07-18 | $0.7185 | $0.6969 | $0.7401 |
| 2027-07-19 | $0.7112 | $0.6899 | $0.7326 |
| 2027-07-20 | $0.7040 | $0.6829 | $0.7252 |
| 2027-07-21 | $0.7003 | $0.6793 | $0.7214 |
| 2027-07-22 | $0.7040 | $0.6829 | $0.7252 |
| 2027-07-23 | $0.6969 | $0.6760 | $0.7178 |
| 2027-07-24 | $0.7033 | $0.6822 | $0.7244 |
| 2027-07-25 | $0.6962 | $0.6753 | $0.7171 |
| 2027-07-26 | $0.7026 | $0.6816 | $0.7237 |
| 2027-07-27 | $0.6955 | $0.6747 | $0.7164 |
| 2027-07-28 | $0.6885 | $0.6678 | $0.7091 |
| 2027-07-29 | $0.6921 | $0.6713 | $0.7128 |
| 2027-07-30 | $0.6921 | $0.6713 | $0.7128 |
| 2027-07-31 | $0.6921 | $0.6713 | $0.7128 |
| 2027 August | |||
| 2027-08-01 | $0.6921 | $0.6713 | $0.7128 |
| 2027-08-02 | $0.6851 | $0.6645 | $0.7056 |
| 2027-08-03 | $0.6851 | $0.6645 | $0.7056 |
| 2027-08-04 | $0.6851 | $0.6645 | $0.7056 |
| 2027-08-05 | $0.6851 | $0.6645 | $0.7056 |
| 2027-08-06 | $0.6914 | $0.6706 | $0.7121 |
| 2027-08-07 | $0.6878 | $0.6672 | $0.7085 |
| 2027-08-08 | $0.6878 | $0.6672 | $0.7085 |
| 2027-08-09 | $0.6878 | $0.6672 | $0.7085 |
| 2027-08-10 | $0.6942 | $0.6733 | $0.7150 |
| 2027-08-11 | $0.6871 | $0.6665 | $0.7078 |
| 2027-08-12 | $0.6802 | $0.6598 | $0.7006 |
| 2027-08-13 | $0.6766 | $0.6563 | $0.6969 |
| 2027-08-14 | $0.6802 | $0.6598 | $0.7006 |
| 2027-08-15 | $0.6733 | $0.6531 | $0.6935 |
| 2027-08-16 | $0.6795 | $0.6591 | $0.6999 |
| 2027-08-17 | $0.6726 | $0.6525 | $0.6928 |
| 2027-08-18 | $0.6788 | $0.6585 | $0.6992 |
| 2027-08-19 | $0.6720 | $0.6518 | $0.6921 |
| 2027-08-20 | $0.6652 | $0.6452 | $0.6851 |
| 2027-08-21 | $0.6686 | $0.6486 | $0.6887 |
| 2027-08-22 | $0.6686 | $0.6486 | $0.6887 |
| 2027-08-23 | $0.6686 | $0.6486 | $0.6887 |
| 2027-08-24 | $0.6686 | $0.6486 | $0.6887 |
| 2027-08-25 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-26 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-27 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-28 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-29 | $0.6680 | $0.6479 | $0.6880 |
| 2027-08-30 | $0.6645 | $0.6446 | $0.6845 |
| 2027-08-31 | $0.6645 | $0.6446 | $0.6845 |
| 2027 September | |||
| 2027-09-01 | $0.6645 | $0.6446 | $0.6845 |
| 2027-09-02 | $0.6707 | $0.6505 | $0.6908 |
| 2027-09-03 | $0.6639 | $0.6440 | $0.6838 |
| 2027-09-04 | $0.6572 | $0.6374 | $0.6769 |
| 2027-09-05 | $0.6537 | $0.6341 | $0.6733 |
| 2027-09-06 | $0.6572 | $0.6374 | $0.6769 |
| 2027-09-07 | $0.6505 | $0.6310 | $0.6700 |
| 2027-09-08 | $0.6565 | $0.6368 | $0.6762 |
| 2027-09-09 | $0.6499 | $0.6304 | $0.6694 |
| 2027-09-10 | $0.6559 | $0.6362 | $0.6755 |
| 2027-09-11 | $0.6492 | $0.6297 | $0.6687 |
| 2027-09-12 | $0.6426 | $0.6234 | $0.6619 |
| 2027-09-13 | $0.6460 | $0.6266 | $0.6654 |
| 2027-09-14 | $0.6460 | $0.6266 | $0.6654 |
| 2027-09-15 | $0.6460 | $0.6266 | $0.6654 |
| 2027-09-16 | $0.6460 | $0.6266 | $0.6654 |
| 2027-09-17 | $0.6395 | $0.6203 | $0.6586 |
| 2027-09-18 | $0.6395 | $0.6203 | $0.6586 |
| 2027-09-19 | $0.6395 | $0.6203 | $0.6586 |
| 2027-09-20 | $0.6395 | $0.6203 | $0.6586 |
| 2027-09-21 | $0.6454 | $0.6260 | $0.6647 |
| 2027-09-22 | $0.6420 | $0.6228 | $0.6613 |
| 2027-09-23 | $0.6420 | $0.6228 | $0.6613 |
| 2027-09-24 | $0.6420 | $0.6228 | $0.6613 |
| 2027-09-25 | $0.6479 | $0.6285 | $0.6674 |