Current 002076 price: $1.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1070 | $0.1038 | $0.1103 |
| 2031-01-02 | $0.1070 | $0.1038 | $0.1103 |
| 2031-01-03 | $0.1080 | $0.1048 | $0.1113 |
| 2031-01-04 | $0.1069 | $0.1037 | $0.1101 |
| 2031-01-05 | $0.1059 | $0.1027 | $0.1090 |
| 2031-01-06 | $0.1053 | $0.1021 | $0.1085 |
| 2031-01-07 | $0.1059 | $0.1027 | $0.1090 |
| 2031-01-08 | $0.1048 | $0.1016 | $0.1079 |
| 2031-01-09 | $0.1058 | $0.1026 | $0.1089 |
| 2031-01-10 | $0.1047 | $0.1015 | $0.1078 |
| 2031-01-11 | $0.1056 | $0.1025 | $0.1088 |
| 2031-01-12 | $0.1046 | $0.1014 | $0.1077 |
| 2031-01-13 | $0.1035 | $0.1004 | $0.1066 |
| 2031-01-14 | $0.1041 | $0.1009 | $0.1072 |
| 2031-01-15 | $0.1041 | $0.1009 | $0.1072 |
| 2031-01-16 | $0.1041 | $0.1009 | $0.1072 |
| 2031-01-17 | $0.1041 | $0.1009 | $0.1072 |
| 2031-01-18 | $0.1030 | $0.0999 | $0.1061 |
| 2031-01-19 | $0.1030 | $0.0999 | $0.1061 |
| 2031-01-20 | $0.1030 | $0.0999 | $0.1061 |
| 2031-01-21 | $0.1030 | $0.0999 | $0.1061 |
| 2031-01-22 | $0.1040 | $0.1008 | $0.1071 |
| 2031-01-23 | $0.1034 | $0.1003 | $0.1065 |
| 2031-01-24 | $0.1034 | $0.1003 | $0.1065 |
| 2031-01-25 | $0.1034 | $0.1003 | $0.1065 |
| 2031-01-26 | $0.1044 | $0.1012 | $0.1075 |
| 2031-01-27 | $0.1033 | $0.1002 | $0.1064 |
| 2031-01-28 | $0.1023 | $0.0992 | $0.1053 |
| 2031-01-29 | $0.1017 | $0.0987 | $0.1048 |
| 2031-01-30 | $0.1023 | $0.0992 | $0.1053 |
| 2031-01-31 | $0.1012 | $0.0982 | $0.1043 |
| 2031 February | |||
| 2031-02-01 | $0.1022 | $0.0991 | $0.1052 |
| 2031-02-02 | $0.1011 | $0.0981 | $0.1042 |
| 2031-02-03 | $0.1021 | $0.0990 | $0.1051 |
| 2031-02-04 | $0.1010 | $0.0980 | $0.1041 |
| 2031-02-05 | $0.1000 | $0.0970 | $0.1030 |
| 2031-02-06 | $0.1005 | $0.0975 | $0.1036 |
| 2031-02-07 | $0.1005 | $0.0975 | $0.1036 |
| 2031-02-08 | $0.1005 | $0.0975 | $0.1036 |
| 2031-02-09 | $0.1005 | $0.0975 | $0.1036 |
| 2031-02-10 | $0.0995 | $0.0965 | $0.1025 |
| 2031-02-11 | $0.0995 | $0.0965 | $0.1025 |
| 2031-02-12 | $0.0995 | $0.0965 | $0.1025 |
| 2031-02-13 | $0.0995 | $0.0965 | $0.1025 |
| 2031-02-14 | $0.1004 | $0.0974 | $0.1035 |
| 2031-02-15 | $0.0999 | $0.0969 | $0.1029 |
| 2031-02-16 | $0.0999 | $0.0969 | $0.1029 |
| 2031-02-17 | $0.0999 | $0.0969 | $0.1029 |
| 2031-02-18 | $0.1008 | $0.0978 | $0.1039 |
| 2031-02-19 | $0.0998 | $0.0968 | $0.1028 |
| 2031-02-20 | $0.0988 | $0.0958 | $0.1018 |
| 2031-02-21 | $0.0983 | $0.0953 | $0.1012 |
| 2031-02-22 | $0.0988 | $0.0958 | $0.1018 |
| 2031-02-23 | $0.0978 | $0.0949 | $0.1007 |
| 2031-02-24 | $0.0987 | $0.0958 | $0.1017 |
| 2031-02-25 | $0.0977 | $0.0948 | $0.1006 |
| 2031-02-26 | $0.0986 | $0.0957 | $0.1016 |
| 2031-02-27 | $0.0976 | $0.0947 | $0.1005 |
| 2031-02-28 | $0.0966 | $0.0937 | $0.0995 |
| 2031 March | |||
| 2031-03-01 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-02 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-03 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-04 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-05 | $0.0962 | $0.0933 | $0.0990 |
| 2031-03-06 | $0.0962 | $0.0933 | $0.0990 |
| 2031-03-07 | $0.0962 | $0.0933 | $0.0990 |
| 2031-03-08 | $0.0962 | $0.0933 | $0.0990 |
| 2031-03-09 | $0.0970 | $0.0941 | $0.0999 |
| 2031-03-10 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-11 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-12 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-13 | $0.0974 | $0.0945 | $0.1003 |
| 2031-03-14 | $0.0964 | $0.0935 | $0.0993 |
| 2031-03-15 | $0.0955 | $0.0926 | $0.0983 |
| 2031-03-16 | $0.0950 | $0.0921 | $0.0978 |
| 2031-03-17 | $0.0955 | $0.0926 | $0.0983 |
| 2031-03-18 | $0.0945 | $0.0917 | $0.0973 |
| 2031-03-19 | $0.0954 | $0.0925 | $0.0982 |
| 2031-03-20 | $0.0944 | $0.0916 | $0.0972 |
| 2031-03-21 | $0.0953 | $0.0924 | $0.0981 |
| 2031-03-22 | $0.0943 | $0.0915 | $0.0971 |
| 2031-03-23 | $0.0934 | $0.0906 | $0.0962 |
| 2031-03-24 | $0.0938 | $0.0910 | $0.0967 |
| 2031-03-25 | $0.0938 | $0.0910 | $0.0967 |
| 2031-03-26 | $0.0938 | $0.0910 | $0.0967 |
| 2031-03-27 | $0.0938 | $0.0910 | $0.0967 |
| 2031-03-28 | $0.0929 | $0.0901 | $0.0957 |
| 2031-03-29 | $0.0929 | $0.0901 | $0.0957 |
| 2031-03-30 | $0.0929 | $0.0901 | $0.0957 |
| 2031-03-31 | $0.0929 | $0.0901 | $0.0957 |
| 2031 April | |||
| 2031-04-01 | $0.0938 | $0.0909 | $0.0966 |
| 2031-04-02 | $0.0933 | $0.0905 | $0.0961 |
| 2031-04-03 | $0.0933 | $0.0905 | $0.0961 |
| 2031-04-04 | $0.0933 | $0.0905 | $0.0961 |
| 2031-04-05 | $0.0941 | $0.0913 | $0.0970 |
| 2031-04-06 | $0.0932 | $0.0904 | $0.0960 |
| 2031-04-07 | $0.0922 | $0.0895 | $0.0950 |
| 2031-04-08 | $0.0917 | $0.0890 | $0.0945 |
| 2031-04-09 | $0.0922 | $0.0895 | $0.0950 |
| 2031-04-10 | $0.0913 | $0.0886 | $0.0940 |
| 2031-04-11 | $0.0921 | $0.0894 | $0.0949 |
| 2031-04-12 | $0.0912 | $0.0885 | $0.0939 |
| 2031-04-13 | $0.0920 | $0.0893 | $0.0948 |
| 2031-04-14 | $0.0911 | $0.0884 | $0.0939 |
| 2031-04-15 | $0.0902 | $0.0875 | $0.0929 |
| 2031-04-16 | $0.0907 | $0.0879 | $0.0934 |
| 2031-04-17 | $0.0907 | $0.0879 | $0.0934 |
| 2031-04-18 | $0.0907 | $0.0879 | $0.0934 |
| 2031-04-19 | $0.0907 | $0.0879 | $0.0934 |
| 2031-04-20 | $0.0897 | $0.0871 | $0.0924 |
| 2031-04-21 | $0.0897 | $0.0871 | $0.0924 |
| 2031-04-22 | $0.0897 | $0.0871 | $0.0924 |
| 2031-04-23 | $0.0897 | $0.0871 | $0.0924 |
| 2031-04-24 | $0.0906 | $0.0879 | $0.0933 |
| 2031-04-25 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-26 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-27 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-28 | $0.0909 | $0.0882 | $0.0937 |
| 2031-04-29 | $0.0900 | $0.0873 | $0.0927 |
| 2031-04-30 | $0.0891 | $0.0864 | $0.0918 |
| 2031 May | |||
| 2031-05-01 | $0.0886 | $0.0860 | $0.0913 |
| 2031-05-02 | $0.0891 | $0.0864 | $0.0918 |
| 2031-05-03 | $0.0882 | $0.0856 | $0.0909 |
| 2031-05-04 | $0.0890 | $0.0864 | $0.0917 |
| 2031-05-05 | $0.0881 | $0.0855 | $0.0908 |
| 2031-05-06 | $0.0889 | $0.0863 | $0.0916 |
| 2031-05-07 | $0.0880 | $0.0854 | $0.0907 |
| 2031-05-08 | $0.0871 | $0.0845 | $0.0898 |
| 2031-05-09 | $0.0876 | $0.0850 | $0.0902 |
| 2031-05-10 | $0.0876 | $0.0850 | $0.0902 |
| 2031-05-11 | $0.0876 | $0.0850 | $0.0902 |
| 2031-05-12 | $0.0876 | $0.0850 | $0.0902 |
| 2031-05-13 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-14 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-15 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-16 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-17 | $0.0875 | $0.0849 | $0.0901 |
| 2031-05-18 | $0.0871 | $0.0844 | $0.0897 |
| 2031-05-19 | $0.0871 | $0.0844 | $0.0897 |
| 2031-05-20 | $0.0871 | $0.0844 | $0.0897 |
| 2031-05-21 | $0.0879 | $0.0852 | $0.0905 |
| 2031-05-22 | $0.0870 | $0.0844 | $0.0896 |
| 2031-05-23 | $0.0861 | $0.0835 | $0.0887 |
| 2031-05-24 | $0.0856 | $0.0831 | $0.0882 |
| 2031-05-25 | $0.0861 | $0.0835 | $0.0887 |
| 2031-05-26 | $0.0852 | $0.0827 | $0.0878 |
| 2031-05-27 | $0.0860 | $0.0834 | $0.0886 |
| 2031-05-28 | $0.0851 | $0.0826 | $0.0877 |
| 2031-05-29 | $0.0859 | $0.0833 | $0.0885 |
| 2031-05-30 | $0.0851 | $0.0825 | $0.0876 |
| 2031-05-31 | $0.0842 | $0.0817 | $0.0867 |
| 2031 June | |||
| 2031-06-01 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-02 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-03 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-04 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-05 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-06 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-07 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-08 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-09 | $0.0845 | $0.0820 | $0.0871 |
| 2031-06-10 | $0.0841 | $0.0816 | $0.0866 |
| 2031-06-11 | $0.0841 | $0.0816 | $0.0866 |
| 2031-06-12 | $0.0841 | $0.0816 | $0.0866 |
| 2031-06-13 | $0.0849 | $0.0823 | $0.0874 |
| 2031-06-14 | $0.0840 | $0.0815 | $0.0865 |
| 2031-06-15 | $0.0832 | $0.0807 | $0.0857 |
| 2031-06-16 | $0.0827 | $0.0803 | $0.0852 |
| 2031-06-17 | $0.0832 | $0.0807 | $0.0857 |
| 2031-06-18 | $0.0823 | $0.0799 | $0.0848 |
| 2031-06-19 | $0.0831 | $0.0806 | $0.0856 |
| 2031-06-20 | $0.0823 | $0.0798 | $0.0847 |
| 2031-06-21 | $0.0830 | $0.0805 | $0.0855 |
| 2031-06-22 | $0.0822 | $0.0797 | $0.0846 |
| 2031-06-23 | $0.0813 | $0.0789 | $0.0838 |
| 2031-06-24 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-25 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-26 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-27 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-28 | $0.0809 | $0.0785 | $0.0834 |
| 2031-06-29 | $0.0809 | $0.0785 | $0.0834 |
| 2031-06-30 | $0.0809 | $0.0785 | $0.0834 |
| 2031 July | |||
| 2031-07-01 | $0.0809 | $0.0785 | $0.0834 |
| 2031-07-02 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-03 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-04 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-05 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-06 | $0.0820 | $0.0796 | $0.0845 |
| 2031-07-07 | $0.0812 | $0.0787 | $0.0836 |
| 2031-07-08 | $0.0804 | $0.0779 | $0.0828 |
| 2031-07-09 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-10 | $0.0804 | $0.0779 | $0.0828 |
| 2031-07-11 | $0.0795 | $0.0772 | $0.0819 |
| 2031-07-12 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-13 | $0.0795 | $0.0771 | $0.0819 |
| 2031-07-14 | $0.0802 | $0.0778 | $0.0826 |
| 2031-07-15 | $0.0794 | $0.0770 | $0.0818 |
| 2031-07-16 | $0.0786 | $0.0762 | $0.0809 |
| 2031-07-17 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-18 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-19 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-20 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-21 | $0.0782 | $0.0759 | $0.0805 |
| 2031-07-22 | $0.0782 | $0.0759 | $0.0805 |
| 2031-07-23 | $0.0782 | $0.0759 | $0.0805 |
| 2031-07-24 | $0.0782 | $0.0759 | $0.0805 |
| 2031-07-25 | $0.0789 | $0.0765 | $0.0813 |
| 2031-07-26 | $0.0785 | $0.0762 | $0.0809 |
| 2031-07-27 | $0.0785 | $0.0762 | $0.0809 |
| 2031-07-28 | $0.0785 | $0.0762 | $0.0809 |
| 2031-07-29 | $0.0792 | $0.0769 | $0.0816 |
| 2031-07-30 | $0.0784 | $0.0761 | $0.0808 |
| 2031-07-31 | $0.0776 | $0.0753 | $0.0800 |
| 2031 August | |||
| 2031-08-01 | $0.0772 | $0.0749 | $0.0795 |
| 2031-08-02 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-03 | $0.0769 | $0.0745 | $0.0792 |
| 2031-08-04 | $0.0776 | $0.0752 | $0.0799 |
| 2031-08-05 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-06 | $0.0775 | $0.0752 | $0.0798 |
| 2031-08-07 | $0.0767 | $0.0744 | $0.0790 |
| 2031-08-08 | $0.0759 | $0.0736 | $0.0782 |
| 2031-08-09 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-10 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-11 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-12 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-13 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-14 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-15 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-16 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-17 | $0.0762 | $0.0740 | $0.0785 |
| 2031-08-18 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-19 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-20 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-21 | $0.0766 | $0.0743 | $0.0788 |
| 2031-08-22 | $0.0758 | $0.0735 | $0.0780 |
| 2031-08-23 | $0.0750 | $0.0728 | $0.0773 |
| 2031-08-24 | $0.0746 | $0.0724 | $0.0769 |
| 2031-08-25 | $0.0750 | $0.0728 | $0.0773 |
| 2031-08-26 | $0.0743 | $0.0720 | $0.0765 |
| 2031-08-27 | $0.0749 | $0.0727 | $0.0772 |
| 2031-08-28 | $0.0742 | $0.0720 | $0.0764 |
| 2031-08-29 | $0.0749 | $0.0726 | $0.0771 |
| 2031-08-30 | $0.0741 | $0.0719 | $0.0763 |
| 2031-08-31 | $0.0734 | $0.0712 | $0.0756 |
| 2031 September | |||
| 2031-09-01 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-02 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-03 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-04 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-05 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-06 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-07 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-08 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-09 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-10 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-11 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-12 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-13 | $0.0740 | $0.0717 | $0.0762 |
| 2031-09-14 | $0.0732 | $0.0710 | $0.0754 |
| 2031-09-15 | $0.0725 | $0.0703 | $0.0746 |
| 2031-09-16 | $0.0721 | $0.0699 | $0.0743 |
| 2031-09-17 | $0.0725 | $0.0703 | $0.0746 |
| 2031-09-18 | $0.0717 | $0.0696 | $0.0739 |
| 2031-09-19 | $0.0724 | $0.0702 | $0.0746 |
| 2031-09-20 | $0.0717 | $0.0695 | $0.0738 |
| 2031-09-21 | $0.0723 | $0.0702 | $0.0745 |
| 2031-09-22 | $0.0716 | $0.0694 | $0.0737 |
| 2031-09-23 | $0.0709 | $0.0687 | $0.0730 |
| 2031-09-24 | $0.0712 | $0.0691 | $0.0734 |