Current 002076 price: $1.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1856 | $0.1800 | $0.1911 |
| 2030-01-02 | $0.1837 | $0.1782 | $0.1892 |
| 2030-01-03 | $0.1827 | $0.1773 | $0.1882 |
| 2030-01-04 | $0.1837 | $0.1782 | $0.1892 |
| 2030-01-05 | $0.1818 | $0.1764 | $0.1873 |
| 2030-01-06 | $0.1835 | $0.1780 | $0.1890 |
| 2030-01-07 | $0.1817 | $0.1762 | $0.1871 |
| 2030-01-08 | $0.1833 | $0.1778 | $0.1888 |
| 2030-01-09 | $0.1815 | $0.1760 | $0.1869 |
| 2030-01-10 | $0.1796 | $0.1743 | $0.1850 |
| 2030-01-11 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-12 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-13 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-14 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-15 | $0.1788 | $0.1734 | $0.1841 |
| 2030-01-16 | $0.1788 | $0.1734 | $0.1841 |
| 2030-01-17 | $0.1788 | $0.1734 | $0.1841 |
| 2030-01-18 | $0.1788 | $0.1734 | $0.1841 |
| 2030-01-19 | $0.1804 | $0.1750 | $0.1858 |
| 2030-01-20 | $0.1795 | $0.1741 | $0.1849 |
| 2030-01-21 | $0.1795 | $0.1741 | $0.1849 |
| 2030-01-22 | $0.1795 | $0.1741 | $0.1849 |
| 2030-01-23 | $0.1811 | $0.1757 | $0.1866 |
| 2030-01-24 | $0.1793 | $0.1739 | $0.1847 |
| 2030-01-25 | $0.1775 | $0.1722 | $0.1828 |
| 2030-01-26 | $0.1765 | $0.1713 | $0.1818 |
| 2030-01-27 | $0.1775 | $0.1722 | $0.1828 |
| 2030-01-28 | $0.1757 | $0.1704 | $0.1810 |
| 2030-01-29 | $0.1773 | $0.1720 | $0.1826 |
| 2030-01-30 | $0.1755 | $0.1702 | $0.1808 |
| 2030-01-31 | $0.1771 | $0.1718 | $0.1824 |
| 2030 February | |||
| 2030-02-01 | $0.1753 | $0.1701 | $0.1806 |
| 2030-02-02 | $0.1736 | $0.1684 | $0.1788 |
| 2030-02-03 | $0.1745 | $0.1692 | $0.1797 |
| 2030-02-04 | $0.1745 | $0.1692 | $0.1797 |
| 2030-02-05 | $0.1745 | $0.1692 | $0.1797 |
| 2030-02-06 | $0.1745 | $0.1692 | $0.1797 |
| 2030-02-07 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-08 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-09 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-10 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-11 | $0.1743 | $0.1691 | $0.1795 |
| 2030-02-12 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-13 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-14 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-15 | $0.1750 | $0.1697 | $0.1802 |
| 2030-02-16 | $0.1732 | $0.1680 | $0.1784 |
| 2030-02-17 | $0.1715 | $0.1663 | $0.1766 |
| 2030-02-18 | $0.1706 | $0.1655 | $0.1757 |
| 2030-02-19 | $0.1715 | $0.1663 | $0.1766 |
| 2030-02-20 | $0.1697 | $0.1646 | $0.1748 |
| 2030-02-21 | $0.1713 | $0.1662 | $0.1764 |
| 2030-02-22 | $0.1696 | $0.1645 | $0.1747 |
| 2030-02-23 | $0.1711 | $0.1660 | $0.1763 |
| 2030-02-24 | $0.1694 | $0.1643 | $0.1745 |
| 2030-02-25 | $0.1677 | $0.1627 | $0.1727 |
| 2030-02-26 | $0.1686 | $0.1635 | $0.1736 |
| 2030-02-27 | $0.1686 | $0.1635 | $0.1736 |
| 2030-02-28 | $0.1686 | $0.1635 | $0.1736 |
| 2030 March | |||
| 2030-03-01 | $0.1686 | $0.1635 | $0.1736 |
| 2030-03-02 | $0.1669 | $0.1618 | $0.1719 |
| 2030-03-03 | $0.1669 | $0.1618 | $0.1719 |
| 2030-03-04 | $0.1669 | $0.1618 | $0.1719 |
| 2030-03-05 | $0.1669 | $0.1618 | $0.1719 |
| 2030-03-06 | $0.1684 | $0.1633 | $0.1734 |
| 2030-03-07 | $0.1675 | $0.1625 | $0.1725 |
| 2030-03-08 | $0.1675 | $0.1625 | $0.1725 |
| 2030-03-09 | $0.1675 | $0.1625 | $0.1725 |
| 2030-03-10 | $0.1691 | $0.1640 | $0.1741 |
| 2030-03-11 | $0.1674 | $0.1623 | $0.1724 |
| 2030-03-12 | $0.1657 | $0.1607 | $0.1706 |
| 2030-03-13 | $0.1648 | $0.1599 | $0.1697 |
| 2030-03-14 | $0.1657 | $0.1607 | $0.1706 |
| 2030-03-15 | $0.1640 | $0.1591 | $0.1689 |
| 2030-03-16 | $0.1655 | $0.1605 | $0.1705 |
| 2030-03-17 | $0.1638 | $0.1589 | $0.1687 |
| 2030-03-18 | $0.1653 | $0.1604 | $0.1703 |
| 2030-03-19 | $0.1637 | $0.1588 | $0.1686 |
| 2030-03-20 | $0.1620 | $0.1571 | $0.1669 |
| 2030-03-21 | $0.1628 | $0.1580 | $0.1677 |
| 2030-03-22 | $0.1628 | $0.1580 | $0.1677 |
| 2030-03-23 | $0.1628 | $0.1580 | $0.1677 |
| 2030-03-24 | $0.1628 | $0.1580 | $0.1677 |
| 2030-03-25 | $0.1612 | $0.1564 | $0.1660 |
| 2030-03-26 | $0.1612 | $0.1564 | $0.1660 |
| 2030-03-27 | $0.1612 | $0.1564 | $0.1660 |
| 2030-03-28 | $0.1612 | $0.1564 | $0.1660 |
| 2030-03-29 | $0.1627 | $0.1578 | $0.1676 |
| 2030-03-30 | $0.1618 | $0.1570 | $0.1667 |
| 2030-03-31 | $0.1618 | $0.1570 | $0.1667 |
| 2030 April | |||
| 2030-04-01 | $0.1618 | $0.1570 | $0.1667 |
| 2030-04-02 | $0.1633 | $0.1584 | $0.1682 |
| 2030-04-03 | $0.1617 | $0.1568 | $0.1665 |
| 2030-04-04 | $0.1601 | $0.1553 | $0.1649 |
| 2030-04-05 | $0.1592 | $0.1544 | $0.1640 |
| 2030-04-06 | $0.1601 | $0.1553 | $0.1649 |
| 2030-04-07 | $0.1584 | $0.1537 | $0.1632 |
| 2030-04-08 | $0.1599 | $0.1551 | $0.1647 |
| 2030-04-09 | $0.1583 | $0.1535 | $0.1630 |
| 2030-04-10 | $0.1597 | $0.1549 | $0.1645 |
| 2030-04-11 | $0.1581 | $0.1534 | $0.1629 |
| 2030-04-12 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-13 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-14 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-15 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-16 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-17 | $0.1557 | $0.1511 | $0.1604 |
| 2030-04-18 | $0.1557 | $0.1511 | $0.1604 |
| 2030-04-19 | $0.1557 | $0.1511 | $0.1604 |
| 2030-04-20 | $0.1557 | $0.1511 | $0.1604 |
| 2030-04-21 | $0.1572 | $0.1525 | $0.1619 |
| 2030-04-22 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-23 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-24 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-25 | $0.1578 | $0.1531 | $0.1625 |
| 2030-04-26 | $0.1562 | $0.1515 | $0.1609 |
| 2030-04-27 | $0.1546 | $0.1500 | $0.1593 |
| 2030-04-28 | $0.1538 | $0.1492 | $0.1584 |
| 2030-04-29 | $0.1546 | $0.1500 | $0.1593 |
| 2030-04-30 | $0.1531 | $0.1485 | $0.1577 |
| 2030 May | |||
| 2030-05-01 | $0.1545 | $0.1498 | $0.1591 |
| 2030-05-02 | $0.1529 | $0.1483 | $0.1575 |
| 2030-05-03 | $0.1543 | $0.1497 | $0.1590 |
| 2030-05-04 | $0.1528 | $0.1482 | $0.1573 |
| 2030-05-05 | $0.1512 | $0.1467 | $0.1558 |
| 2030-05-06 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-07 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-08 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-09 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-10 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-11 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-12 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-13 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-14 | $0.1519 | $0.1473 | $0.1564 |
| 2030-05-15 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-16 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-17 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-18 | $0.1525 | $0.1479 | $0.1570 |
| 2030-05-19 | $0.1509 | $0.1464 | $0.1555 |
| 2030-05-20 | $0.1494 | $0.1449 | $0.1539 |
| 2030-05-21 | $0.1486 | $0.1442 | $0.1531 |
| 2030-05-22 | $0.1494 | $0.1449 | $0.1539 |
| 2030-05-23 | $0.1479 | $0.1434 | $0.1523 |
| 2030-05-24 | $0.1492 | $0.1448 | $0.1537 |
| 2030-05-25 | $0.1477 | $0.1433 | $0.1522 |
| 2030-05-26 | $0.1491 | $0.1446 | $0.1536 |
| 2030-05-27 | $0.1476 | $0.1432 | $0.1520 |
| 2030-05-28 | $0.1461 | $0.1417 | $0.1505 |
| 2030-05-29 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-30 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-31 | $0.1469 | $0.1425 | $0.1513 |
| 2030 June | |||
| 2030-06-01 | $0.1469 | $0.1425 | $0.1513 |
| 2030-06-02 | $0.1454 | $0.1410 | $0.1497 |
| 2030-06-03 | $0.1454 | $0.1410 | $0.1497 |
| 2030-06-04 | $0.1454 | $0.1410 | $0.1497 |
| 2030-06-05 | $0.1454 | $0.1410 | $0.1497 |
| 2030-06-06 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-07 | $0.1460 | $0.1416 | $0.1503 |
| 2030-06-08 | $0.1460 | $0.1416 | $0.1503 |
| 2030-06-09 | $0.1460 | $0.1416 | $0.1503 |
| 2030-06-10 | $0.1473 | $0.1429 | $0.1517 |
| 2030-06-11 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-12 | $0.1443 | $0.1400 | $0.1487 |
| 2030-06-13 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-14 | $0.1443 | $0.1400 | $0.1487 |
| 2030-06-15 | $0.1429 | $0.1386 | $0.1472 |
| 2030-06-16 | $0.1442 | $0.1399 | $0.1485 |
| 2030-06-17 | $0.1427 | $0.1385 | $0.1470 |
| 2030-06-18 | $0.1441 | $0.1397 | $0.1484 |
| 2030-06-19 | $0.1426 | $0.1383 | $0.1469 |
| 2030-06-20 | $0.1412 | $0.1369 | $0.1454 |
| 2030-06-21 | $0.1419 | $0.1376 | $0.1461 |
| 2030-06-22 | $0.1419 | $0.1376 | $0.1461 |
| 2030-06-23 | $0.1419 | $0.1376 | $0.1461 |
| 2030-06-24 | $0.1419 | $0.1376 | $0.1461 |
| 2030-06-25 | $0.1405 | $0.1362 | $0.1447 |
| 2030-06-26 | $0.1405 | $0.1362 | $0.1447 |
| 2030-06-27 | $0.1405 | $0.1362 | $0.1447 |
| 2030-06-28 | $0.1405 | $0.1362 | $0.1447 |
| 2030-06-29 | $0.1417 | $0.1375 | $0.1460 |
| 2030-06-30 | $0.1410 | $0.1368 | $0.1452 |
| 2030 July | |||
| 2030-07-01 | $0.1410 | $0.1368 | $0.1452 |
| 2030-07-02 | $0.1410 | $0.1368 | $0.1452 |
| 2030-07-03 | $0.1423 | $0.1380 | $0.1466 |
| 2030-07-04 | $0.1409 | $0.1366 | $0.1451 |
| 2030-07-05 | $0.1394 | $0.1353 | $0.1436 |
| 2030-07-06 | $0.1387 | $0.1346 | $0.1429 |
| 2030-07-07 | $0.1394 | $0.1353 | $0.1436 |
| 2030-07-08 | $0.1380 | $0.1339 | $0.1422 |
| 2030-07-09 | $0.1393 | $0.1351 | $0.1435 |
| 2030-07-10 | $0.1379 | $0.1338 | $0.1420 |
| 2030-07-11 | $0.1392 | $0.1350 | $0.1433 |
| 2030-07-12 | $0.1378 | $0.1336 | $0.1419 |
| 2030-07-13 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-14 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-15 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-16 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-17 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-18 | $0.1357 | $0.1316 | $0.1398 |
| 2030-07-19 | $0.1357 | $0.1316 | $0.1398 |
| 2030-07-20 | $0.1357 | $0.1316 | $0.1398 |
| 2030-07-21 | $0.1357 | $0.1316 | $0.1398 |
| 2030-07-22 | $0.1369 | $0.1328 | $0.1411 |
| 2030-07-23 | $0.1362 | $0.1322 | $0.1403 |
| 2030-07-24 | $0.1362 | $0.1322 | $0.1403 |
| 2030-07-25 | $0.1362 | $0.1322 | $0.1403 |
| 2030-07-26 | $0.1375 | $0.1334 | $0.1416 |
| 2030-07-27 | $0.1361 | $0.1320 | $0.1402 |
| 2030-07-28 | $0.1347 | $0.1307 | $0.1388 |
| 2030-07-29 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-30 | $0.1347 | $0.1307 | $0.1388 |
| 2030-07-31 | $0.1334 | $0.1294 | $0.1374 |
| 2030 August | |||
| 2030-08-01 | $0.1346 | $0.1306 | $0.1386 |
| 2030-08-02 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-03 | $0.1345 | $0.1304 | $0.1385 |
| 2030-08-04 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-05 | $0.1318 | $0.1278 | $0.1357 |
| 2030-08-06 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-07 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-08 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-09 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-10 | $0.1311 | $0.1272 | $0.1350 |
| 2030-08-11 | $0.1311 | $0.1272 | $0.1350 |
| 2030-08-12 | $0.1311 | $0.1272 | $0.1350 |
| 2030-08-13 | $0.1311 | $0.1272 | $0.1350 |
| 2030-08-14 | $0.1323 | $0.1283 | $0.1363 |
| 2030-08-15 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-16 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-17 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-18 | $0.1328 | $0.1289 | $0.1368 |
| 2030-08-19 | $0.1315 | $0.1276 | $0.1354 |
| 2030-08-20 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-21 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-22 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-23 | $0.1288 | $0.1250 | $0.1327 |
| 2030-08-24 | $0.1300 | $0.1261 | $0.1339 |
| 2030-08-25 | $0.1287 | $0.1249 | $0.1326 |
| 2030-08-26 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-27 | $0.1286 | $0.1247 | $0.1325 |
| 2030-08-28 | $0.1273 | $0.1235 | $0.1311 |
| 2030-08-29 | $0.1280 | $0.1241 | $0.1318 |
| 2030-08-30 | $0.1280 | $0.1241 | $0.1318 |
| 2030-08-31 | $0.1280 | $0.1241 | $0.1318 |
| 2030 September | |||
| 2030-09-01 | $0.1280 | $0.1241 | $0.1318 |
| 2030-09-02 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-03 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-04 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-05 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-06 | $0.1278 | $0.1240 | $0.1317 |
| 2030-09-07 | $0.1272 | $0.1234 | $0.1310 |
| 2030-09-08 | $0.1272 | $0.1234 | $0.1310 |
| 2030-09-09 | $0.1272 | $0.1234 | $0.1310 |
| 2030-09-10 | $0.1283 | $0.1245 | $0.1322 |
| 2030-09-11 | $0.1270 | $0.1232 | $0.1309 |
| 2030-09-12 | $0.1258 | $0.1220 | $0.1295 |
| 2030-09-13 | $0.1251 | $0.1213 | $0.1289 |
| 2030-09-14 | $0.1258 | $0.1220 | $0.1295 |
| 2030-09-15 | $0.1245 | $0.1208 | $0.1282 |
| 2030-09-16 | $0.1256 | $0.1219 | $0.1294 |
| 2030-09-17 | $0.1244 | $0.1206 | $0.1281 |
| 2030-09-18 | $0.1255 | $0.1217 | $0.1293 |
| 2030-09-19 | $0.1242 | $0.1205 | $0.1280 |
| 2030-09-20 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-21 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-22 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-23 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-24 | $0.1236 | $0.1199 | $0.1273 |