Current 002076 price: $1.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.637 | $1.588 | $1.687 |
| 2026-01-02 | $1.637 | $1.588 | $1.687 |
| 2026-01-03 | $1.637 | $1.588 | $1.687 |
| 2026-01-04 | $1.621 | $1.572 | $1.670 |
| 2026-01-05 | $1.621 | $1.572 | $1.670 |
| 2026-01-06 | $1.621 | $1.572 | $1.670 |
| 2026-01-07 | $1.621 | $1.572 | $1.670 |
| 2026-01-08 | $1.636 | $1.587 | $1.685 |
| 2026-01-09 | $1.627 | $1.579 | $1.676 |
| 2026-01-10 | $1.627 | $1.579 | $1.676 |
| 2026-01-11 | $1.627 | $1.579 | $1.676 |
| 2026-01-12 | $1.642 | $1.593 | $1.692 |
| 2026-01-13 | $1.626 | $1.577 | $1.675 |
| 2026-01-14 | $1.609 | $1.561 | $1.658 |
| 2026-01-15 | $1.601 | $1.553 | $1.649 |
| 2026-01-16 | $1.609 | $1.561 | $1.658 |
| 2026-01-17 | $1.593 | $1.545 | $1.641 |
| 2026-01-18 | $1.608 | $1.560 | $1.656 |
| 2026-01-19 | $1.592 | $1.544 | $1.639 |
| 2026-01-20 | $1.606 | $1.558 | $1.654 |
| 2026-01-21 | $1.590 | $1.542 | $1.638 |
| 2026-01-22 | $1.574 | $1.527 | $1.621 |
| 2026-01-23 | $1.582 | $1.535 | $1.630 |
| 2026-01-24 | $1.582 | $1.535 | $1.630 |
| 2026-01-25 | $1.582 | $1.535 | $1.630 |
| 2026-01-26 | $1.582 | $1.535 | $1.630 |
| 2026-01-27 | $1.566 | $1.519 | $1.613 |
| 2026-01-28 | $1.566 | $1.519 | $1.613 |
| 2026-01-29 | $1.566 | $1.519 | $1.613 |
| 2026-01-30 | $1.566 | $1.519 | $1.613 |
| 2026-01-31 | $1.580 | $1.533 | $1.628 |
| 2026 February | |||
| 2026-02-01 | $1.572 | $1.525 | $1.620 |
| 2026-02-02 | $1.572 | $1.525 | $1.620 |
| 2026-02-03 | $1.572 | $1.525 | $1.620 |
| 2026-02-04 | $1.587 | $1.539 | $1.634 |
| 2026-02-05 | $1.571 | $1.524 | $1.618 |
| 2026-02-06 | $1.555 | $1.508 | $1.602 |
| 2026-02-07 | $1.547 | $1.500 | $1.593 |
| 2026-02-08 | $1.555 | $1.508 | $1.602 |
| 2026-02-09 | $1.539 | $1.493 | $1.585 |
| 2026-02-10 | $1.553 | $1.507 | $1.600 |
| 2026-02-11 | $1.538 | $1.491 | $1.584 |
| 2026-02-12 | $1.552 | $1.505 | $1.598 |
| 2026-02-13 | $1.536 | $1.490 | $1.582 |
| 2026-02-14 | $1.521 | $1.475 | $1.566 |
| 2026-02-15 | $1.528 | $1.483 | $1.574 |
| 2026-02-16 | $1.528 | $1.483 | $1.574 |
| 2026-02-17 | $1.528 | $1.483 | $1.574 |
| 2026-02-18 | $1.528 | $1.483 | $1.574 |
| 2026-02-19 | $1.513 | $1.468 | $1.558 |
| 2026-02-20 | $1.513 | $1.468 | $1.558 |
| 2026-02-21 | $1.513 | $1.468 | $1.558 |
| 2026-02-22 | $1.513 | $1.468 | $1.558 |
| 2026-02-23 | $1.527 | $1.481 | $1.573 |
| 2026-02-24 | $1.519 | $1.474 | $1.565 |
| 2026-02-25 | $1.519 | $1.474 | $1.565 |
| 2026-02-26 | $1.519 | $1.474 | $1.565 |
| 2026-02-27 | $1.533 | $1.487 | $1.579 |
| 2026-02-28 | $1.518 | $1.472 | $1.563 |
| 2026 March | |||
| 2026-03-01 | $1.502 | $1.457 | $1.547 |
| 2026-03-02 | $1.494 | $1.450 | $1.539 |
| 2026-03-03 | $1.502 | $1.457 | $1.547 |
| 2026-03-04 | $1.487 | $1.442 | $1.532 |
| 2026-03-05 | $1.501 | $1.456 | $1.546 |
| 2026-03-06 | $1.486 | $1.441 | $1.530 |
| 2026-03-07 | $1.499 | $1.454 | $1.544 |
| 2026-03-08 | $1.484 | $1.440 | $1.529 |
| 2026-03-09 | $1.469 | $1.425 | $1.513 |
| 2026-03-10 | $1.477 | $1.432 | $1.521 |
| 2026-03-11 | $1.477 | $1.432 | $1.521 |
| 2026-03-12 | $1.477 | $1.432 | $1.521 |
| 2026-03-13 | $1.477 | $1.432 | $1.521 |
| 2026-03-14 | $1.462 | $1.418 | $1.506 |
| 2026-03-15 | $1.462 | $1.418 | $1.506 |
| 2026-03-16 | $1.462 | $1.418 | $1.506 |
| 2026-03-17 | $1.462 | $1.418 | $1.506 |
| 2026-03-18 | $1.475 | $1.431 | $1.520 |
| 2026-03-19 | $1.468 | $1.424 | $1.512 |
| 2026-03-20 | $1.468 | $1.424 | $1.512 |
| 2026-03-21 | $1.468 | $1.424 | $1.512 |
| 2026-03-22 | $1.481 | $1.437 | $1.526 |
| 2026-03-23 | $1.466 | $1.422 | $1.510 |
| 2026-03-24 | $1.451 | $1.408 | $1.495 |
| 2026-03-25 | $1.444 | $1.400 | $1.487 |
| 2026-03-26 | $1.451 | $1.408 | $1.495 |
| 2026-03-27 | $1.437 | $1.394 | $1.480 |
| 2026-03-28 | $1.450 | $1.406 | $1.493 |
| 2026-03-29 | $1.435 | $1.392 | $1.478 |
| 2026-03-30 | $1.448 | $1.405 | $1.492 |
| 2026-03-31 | $1.434 | $1.391 | $1.477 |
| 2026 April | |||
| 2026-04-01 | $1.419 | $1.377 | $1.462 |
| 2026-04-02 | $1.427 | $1.384 | $1.470 |
| 2026-04-03 | $1.427 | $1.384 | $1.470 |
| 2026-04-04 | $1.427 | $1.384 | $1.470 |
| 2026-04-05 | $1.427 | $1.384 | $1.470 |
| 2026-04-06 | $1.412 | $1.370 | $1.455 |
| 2026-04-07 | $1.412 | $1.370 | $1.455 |
| 2026-04-08 | $1.412 | $1.370 | $1.455 |
| 2026-04-09 | $1.412 | $1.370 | $1.455 |
| 2026-04-10 | $1.425 | $1.383 | $1.468 |
| 2026-04-11 | $1.418 | $1.375 | $1.460 |
| 2026-04-12 | $1.418 | $1.375 | $1.460 |
| 2026-04-13 | $1.418 | $1.375 | $1.460 |
| 2026-04-14 | $1.431 | $1.388 | $1.474 |
| 2026-04-15 | $1.417 | $1.374 | $1.459 |
| 2026-04-16 | $1.402 | $1.360 | $1.444 |
| 2026-04-17 | $1.395 | $1.353 | $1.437 |
| 2026-04-18 | $1.402 | $1.360 | $1.444 |
| 2026-04-19 | $1.388 | $1.346 | $1.430 |
| 2026-04-20 | $1.401 | $1.359 | $1.443 |
| 2026-04-21 | $1.387 | $1.345 | $1.428 |
| 2026-04-22 | $1.399 | $1.357 | $1.441 |
| 2026-04-23 | $1.385 | $1.344 | $1.427 |
| 2026-04-24 | $1.371 | $1.330 | $1.412 |
| 2026-04-25 | $1.378 | $1.337 | $1.420 |
| 2026-04-26 | $1.378 | $1.337 | $1.420 |
| 2026-04-27 | $1.378 | $1.337 | $1.420 |
| 2026-04-28 | $1.378 | $1.337 | $1.420 |
| 2026-04-29 | $1.364 | $1.324 | $1.405 |
| 2026-04-30 | $1.364 | $1.324 | $1.405 |
| 2026 May | |||
| 2026-05-01 | $1.364 | $1.324 | $1.405 |
| 2026-05-02 | $1.364 | $1.324 | $1.405 |
| 2026-05-03 | $1.377 | $1.336 | $1.418 |
| 2026-05-04 | $1.370 | $1.329 | $1.411 |
| 2026-05-05 | $1.370 | $1.329 | $1.411 |
| 2026-05-06 | $1.370 | $1.329 | $1.411 |
| 2026-05-07 | $1.383 | $1.341 | $1.424 |
| 2026-05-08 | $1.369 | $1.328 | $1.410 |
| 2026-05-09 | $1.355 | $1.314 | $1.395 |
| 2026-05-10 | $1.348 | $1.307 | $1.388 |
| 2026-05-11 | $1.355 | $1.314 | $1.395 |
| 2026-05-12 | $1.341 | $1.301 | $1.381 |
| 2026-05-13 | $1.353 | $1.313 | $1.394 |
| 2026-05-14 | $1.340 | $1.300 | $1.380 |
| 2026-05-15 | $1.352 | $1.311 | $1.393 |
| 2026-05-16 | $1.338 | $1.298 | $1.379 |
| 2026-05-17 | $1.325 | $1.285 | $1.365 |
| 2026-05-18 | $1.332 | $1.292 | $1.372 |
| 2026-05-19 | $1.332 | $1.292 | $1.372 |
| 2026-05-20 | $1.332 | $1.292 | $1.372 |
| 2026-05-21 | $1.332 | $1.292 | $1.372 |
| 2026-05-22 | $1.318 | $1.279 | $1.358 |
| 2026-05-23 | $1.318 | $1.279 | $1.358 |
| 2026-05-24 | $1.318 | $1.279 | $1.358 |
| 2026-05-25 | $1.318 | $1.279 | $1.358 |
| 2026-05-26 | $1.330 | $1.290 | $1.370 |
| 2026-05-27 | $1.324 | $1.284 | $1.363 |
| 2026-05-28 | $1.324 | $1.284 | $1.363 |
| 2026-05-29 | $1.324 | $1.284 | $1.363 |
| 2026-05-30 | $1.336 | $1.296 | $1.376 |
| 2026-05-31 | $1.322 | $1.283 | $1.362 |
| 2026 June | |||
| 2026-06-01 | $1.309 | $1.270 | $1.348 |
| 2026-06-02 | $1.302 | $1.263 | $1.341 |
| 2026-06-03 | $1.309 | $1.270 | $1.348 |
| 2026-06-04 | $1.296 | $1.257 | $1.334 |
| 2026-06-05 | $1.308 | $1.268 | $1.347 |
| 2026-06-06 | $1.294 | $1.255 | $1.333 |
| 2026-06-07 | $1.306 | $1.267 | $1.345 |
| 2026-06-08 | $1.293 | $1.254 | $1.332 |
| 2026-06-09 | $1.280 | $1.242 | $1.318 |
| 2026-06-10 | $1.287 | $1.248 | $1.325 |
| 2026-06-11 | $1.287 | $1.248 | $1.325 |
| 2026-06-12 | $1.287 | $1.248 | $1.325 |
| 2026-06-13 | $1.287 | $1.248 | $1.325 |
| 2026-06-14 | $1.274 | $1.235 | $1.312 |
| 2026-06-15 | $1.274 | $1.235 | $1.312 |
| 2026-06-16 | $1.274 | $1.235 | $1.312 |
| 2026-06-17 | $1.274 | $1.235 | $1.312 |
| 2026-06-18 | $1.285 | $1.247 | $1.324 |
| 2026-06-19 | $1.279 | $1.240 | $1.317 |
| 2026-06-20 | $1.279 | $1.240 | $1.317 |
| 2026-06-21 | $1.279 | $1.240 | $1.317 |
| 2026-06-22 | $1.291 | $1.252 | $1.329 |
| 2026-06-23 | $1.277 | $1.239 | $1.316 |
| 2026-06-24 | $1.265 | $1.227 | $1.302 |
| 2026-06-25 | $1.258 | $1.220 | $1.296 |
| 2026-06-26 | $1.265 | $1.227 | $1.302 |
| 2026-06-27 | $1.252 | $1.214 | $1.289 |
| 2026-06-28 | $1.263 | $1.225 | $1.301 |
| 2026-06-29 | $1.250 | $1.213 | $1.288 |
| 2026-06-30 | $1.262 | $1.224 | $1.300 |
| 2026 July | |||
| 2026-07-01 | $1.249 | $1.212 | $1.287 |
| 2026-07-02 | $1.237 | $1.200 | $1.274 |
| 2026-07-03 | $1.243 | $1.206 | $1.280 |
| 2026-07-04 | $1.243 | $1.206 | $1.280 |
| 2026-07-05 | $1.243 | $1.206 | $1.280 |
| 2026-07-06 | $1.243 | $1.206 | $1.280 |
| 2026-07-07 | $1.230 | $1.194 | $1.267 |
| 2026-07-08 | $1.230 | $1.194 | $1.267 |
| 2026-07-09 | $1.230 | $1.194 | $1.267 |
| 2026-07-10 | $1.230 | $1.194 | $1.267 |
| 2026-07-11 | $1.242 | $1.205 | $1.279 |
| 2026-07-12 | $1.235 | $1.198 | $1.272 |
| 2026-07-13 | $1.235 | $1.198 | $1.272 |
| 2026-07-14 | $1.235 | $1.198 | $1.272 |
| 2026-07-15 | $1.247 | $1.209 | $1.284 |
| 2026-07-16 | $1.234 | $1.197 | $1.271 |
| 2026-07-17 | $1.222 | $1.185 | $1.258 |
| 2026-07-18 | $1.215 | $1.179 | $1.252 |
| 2026-07-19 | $1.222 | $1.185 | $1.258 |
| 2026-07-20 | $1.209 | $1.173 | $1.246 |
| 2026-07-21 | $1.221 | $1.184 | $1.257 |
| 2026-07-22 | $1.208 | $1.172 | $1.244 |
| 2026-07-23 | $1.219 | $1.183 | $1.256 |
| 2026-07-24 | $1.207 | $1.171 | $1.243 |
| 2026-07-25 | $1.195 | $1.159 | $1.231 |
| 2026-07-26 | $1.201 | $1.165 | $1.237 |
| 2026-07-27 | $1.201 | $1.165 | $1.237 |
| 2026-07-28 | $1.201 | $1.165 | $1.237 |
| 2026-07-29 | $1.201 | $1.165 | $1.237 |
| 2026-07-30 | $1.189 | $1.153 | $1.224 |
| 2026-07-31 | $1.189 | $1.153 | $1.224 |
| 2026 August | |||
| 2026-08-01 | $1.189 | $1.153 | $1.224 |
| 2026-08-02 | $1.189 | $1.153 | $1.224 |
| 2026-08-03 | $1.200 | $1.164 | $1.236 |
| 2026-08-04 | $1.194 | $1.158 | $1.229 |
| 2026-08-05 | $1.194 | $1.158 | $1.229 |
| 2026-08-06 | $1.194 | $1.158 | $1.229 |
| 2026-08-07 | $1.205 | $1.168 | $1.241 |
| 2026-08-08 | $1.192 | $1.157 | $1.228 |
| 2026-08-09 | $1.180 | $1.145 | $1.216 |
| 2026-08-10 | $1.174 | $1.139 | $1.209 |
| 2026-08-11 | $1.180 | $1.145 | $1.216 |
| 2026-08-12 | $1.168 | $1.133 | $1.203 |
| 2026-08-13 | $1.179 | $1.144 | $1.215 |
| 2026-08-14 | $1.167 | $1.132 | $1.202 |
| 2026-08-15 | $1.178 | $1.143 | $1.213 |
| 2026-08-16 | $1.166 | $1.131 | $1.201 |
| 2026-08-17 | $1.154 | $1.120 | $1.189 |
| 2026-08-18 | $1.160 | $1.125 | $1.195 |
| 2026-08-19 | $1.160 | $1.125 | $1.195 |
| 2026-08-20 | $1.160 | $1.125 | $1.195 |
| 2026-08-21 | $1.160 | $1.125 | $1.195 |
| 2026-08-22 | $1.149 | $1.114 | $1.183 |
| 2026-08-23 | $1.149 | $1.114 | $1.183 |
| 2026-08-24 | $1.149 | $1.114 | $1.183 |
| 2026-08-25 | $1.149 | $1.114 | $1.183 |
| 2026-08-26 | $1.159 | $1.124 | $1.194 |
| 2026-08-27 | $1.153 | $1.119 | $1.188 |
| 2026-08-28 | $1.153 | $1.119 | $1.188 |
| 2026-08-29 | $1.153 | $1.119 | $1.188 |
| 2026-08-30 | $1.164 | $1.129 | $1.199 |
| 2026-08-31 | $1.152 | $1.117 | $1.187 |
| 2026 September | |||
| 2026-09-01 | $1.140 | $1.106 | $1.175 |
| 2026-09-02 | $1.134 | $1.100 | $1.168 |
| 2026-09-03 | $1.140 | $1.106 | $1.175 |
| 2026-09-04 | $1.129 | $1.095 | $1.163 |
| 2026-09-05 | $1.139 | $1.105 | $1.173 |
| 2026-09-06 | $1.128 | $1.094 | $1.162 |
| 2026-09-07 | $1.138 | $1.104 | $1.172 |
| 2026-09-08 | $1.127 | $1.093 | $1.160 |
| 2026-09-09 | $1.115 | $1.082 | $1.149 |
| 2026-09-10 | $1.121 | $1.087 | $1.155 |
| 2026-09-11 | $1.121 | $1.087 | $1.155 |
| 2026-09-12 | $1.121 | $1.087 | $1.155 |
| 2026-09-13 | $1.121 | $1.087 | $1.155 |
| 2026-09-14 | $1.110 | $1.076 | $1.143 |
| 2026-09-15 | $1.110 | $1.076 | $1.143 |
| 2026-09-16 | $1.110 | $1.076 | $1.143 |
| 2026-09-17 | $1.110 | $1.076 | $1.143 |
| 2026-09-18 | $1.120 | $1.086 | $1.153 |
| 2026-09-19 | $1.114 | $1.081 | $1.148 |
| 2026-09-20 | $1.114 | $1.081 | $1.148 |
| 2026-09-21 | $1.114 | $1.081 | $1.148 |
| 2026-09-22 | $1.124 | $1.091 | $1.158 |
| 2026-09-23 | $1.113 | $1.080 | $1.146 |
| 2026-09-24 | $1.102 | $1.069 | $1.135 |
| 2026-09-25 | $1.096 | $1.063 | $1.129 |