Current 002076 price: $1.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5526 | $0.5360 | $0.5692 |
| 2028-01-02 | $0.5470 | $0.5306 | $0.5634 |
| 2028-01-03 | $0.5521 | $0.5355 | $0.5686 |
| 2028-01-04 | $0.5465 | $0.5301 | $0.5629 |
| 2028-01-05 | $0.5410 | $0.5247 | $0.5572 |
| 2028-01-06 | $0.5438 | $0.5275 | $0.5601 |
| 2028-01-07 | $0.5438 | $0.5275 | $0.5601 |
| 2028-01-08 | $0.5438 | $0.5275 | $0.5601 |
| 2028-01-09 | $0.5438 | $0.5275 | $0.5601 |
| 2028-01-10 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-11 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-12 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-13 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-14 | $0.5432 | $0.5269 | $0.5595 |
| 2028-01-15 | $0.5404 | $0.5242 | $0.5567 |
| 2028-01-16 | $0.5404 | $0.5242 | $0.5567 |
| 2028-01-17 | $0.5404 | $0.5242 | $0.5567 |
| 2028-01-18 | $0.5454 | $0.5291 | $0.5618 |
| 2028-01-19 | $0.5399 | $0.5237 | $0.5561 |
| 2028-01-20 | $0.5344 | $0.5184 | $0.5505 |
| 2028-01-21 | $0.5316 | $0.5157 | $0.5476 |
| 2028-01-22 | $0.5344 | $0.5184 | $0.5505 |
| 2028-01-23 | $0.5290 | $0.5132 | $0.5449 |
| 2028-01-24 | $0.5339 | $0.5179 | $0.5499 |
| 2028-01-25 | $0.5285 | $0.5127 | $0.5444 |
| 2028-01-26 | $0.5334 | $0.5174 | $0.5494 |
| 2028-01-27 | $0.5280 | $0.5121 | $0.5438 |
| 2028-01-28 | $0.5226 | $0.5070 | $0.5383 |
| 2028-01-29 | $0.5254 | $0.5096 | $0.5411 |
| 2028-01-30 | $0.5254 | $0.5096 | $0.5411 |
| 2028-01-31 | $0.5254 | $0.5096 | $0.5411 |
| 2028 February | |||
| 2028-02-01 | $0.5254 | $0.5096 | $0.5411 |
| 2028-02-02 | $0.5201 | $0.5045 | $0.5357 |
| 2028-02-03 | $0.5201 | $0.5045 | $0.5357 |
| 2028-02-04 | $0.5201 | $0.5045 | $0.5357 |
| 2028-02-05 | $0.5201 | $0.5045 | $0.5357 |
| 2028-02-06 | $0.5248 | $0.5091 | $0.5406 |
| 2028-02-07 | $0.5221 | $0.5065 | $0.5378 |
| 2028-02-08 | $0.5221 | $0.5065 | $0.5378 |
| 2028-02-09 | $0.5221 | $0.5065 | $0.5378 |
| 2028-02-10 | $0.5270 | $0.5111 | $0.5428 |
| 2028-02-11 | $0.5216 | $0.5060 | $0.5373 |
| 2028-02-12 | $0.5163 | $0.5009 | $0.5318 |
| 2028-02-13 | $0.5136 | $0.4982 | $0.5291 |
| 2028-02-14 | $0.5163 | $0.5009 | $0.5318 |
| 2028-02-15 | $0.5111 | $0.4958 | $0.5265 |
| 2028-02-16 | $0.5158 | $0.5004 | $0.5313 |
| 2028-02-17 | $0.5106 | $0.4953 | $0.5259 |
| 2028-02-18 | $0.5153 | $0.4999 | $0.5308 |
| 2028-02-19 | $0.5101 | $0.4948 | $0.5254 |
| 2028-02-20 | $0.5049 | $0.4898 | $0.5201 |
| 2028-02-21 | $0.5076 | $0.4923 | $0.5228 |
| 2028-02-22 | $0.5076 | $0.4923 | $0.5228 |
| 2028-02-23 | $0.5076 | $0.4923 | $0.5228 |
| 2028-02-24 | $0.5076 | $0.4923 | $0.5228 |
| 2028-02-25 | $0.5024 | $0.4874 | $0.5175 |
| 2028-02-26 | $0.5024 | $0.4874 | $0.5175 |
| 2028-02-27 | $0.5024 | $0.4874 | $0.5175 |
| 2028-02-28 | $0.5024 | $0.4874 | $0.5175 |
| 2028-02-29 | $0.5071 | $0.4919 | $0.5223 |
| 2028 March | |||
| 2028-03-01 | $0.5045 | $0.4893 | $0.5196 |
| 2028-03-02 | $0.5045 | $0.4893 | $0.5196 |
| 2028-03-03 | $0.5045 | $0.4893 | $0.5196 |
| 2028-03-04 | $0.5091 | $0.4938 | $0.5244 |
| 2028-03-05 | $0.5040 | $0.4888 | $0.5191 |
| 2028-03-06 | $0.4989 | $0.4839 | $0.5138 |
| 2028-03-07 | $0.4962 | $0.4814 | $0.5111 |
| 2028-03-08 | $0.4989 | $0.4839 | $0.5138 |
| 2028-03-09 | $0.4938 | $0.4790 | $0.5086 |
| 2028-03-10 | $0.4984 | $0.4834 | $0.5133 |
| 2028-03-11 | $0.4933 | $0.4785 | $0.5081 |
| 2028-03-12 | $0.4979 | $0.4829 | $0.5128 |
| 2028-03-13 | $0.4928 | $0.4781 | $0.5076 |
| 2028-03-14 | $0.4878 | $0.4732 | $0.5025 |
| 2028-03-15 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-16 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-17 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-18 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-19 | $0.4854 | $0.4709 | $0.5000 |
| 2028-03-20 | $0.4854 | $0.4709 | $0.5000 |
| 2028-03-21 | $0.4854 | $0.4709 | $0.5000 |
| 2028-03-22 | $0.4854 | $0.4709 | $0.5000 |
| 2028-03-23 | $0.4899 | $0.4752 | $0.5046 |
| 2028-03-24 | $0.4874 | $0.4728 | $0.5020 |
| 2028-03-25 | $0.4874 | $0.4728 | $0.5020 |
| 2028-03-26 | $0.4874 | $0.4728 | $0.5020 |
| 2028-03-27 | $0.4919 | $0.4771 | $0.5066 |
| 2028-03-28 | $0.4869 | $0.4723 | $0.5015 |
| 2028-03-29 | $0.4820 | $0.4675 | $0.4964 |
| 2028-03-30 | $0.4794 | $0.4651 | $0.4938 |
| 2028-03-31 | $0.4820 | $0.4675 | $0.4964 |
| 2028 April | |||
| 2028-04-01 | $0.4771 | $0.4628 | $0.4914 |
| 2028-04-02 | $0.4815 | $0.4670 | $0.4959 |
| 2028-04-03 | $0.4766 | $0.4623 | $0.4909 |
| 2028-04-04 | $0.4810 | $0.4666 | $0.4954 |
| 2028-04-05 | $0.4761 | $0.4619 | $0.4904 |
| 2028-04-06 | $0.4713 | $0.4572 | $0.4855 |
| 2028-04-07 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-08 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-09 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-10 | $0.4738 | $0.4596 | $0.4880 |
| 2028-04-11 | $0.4690 | $0.4549 | $0.4831 |
| 2028-04-12 | $0.4690 | $0.4549 | $0.4831 |
| 2028-04-13 | $0.4690 | $0.4549 | $0.4831 |
| 2028-04-14 | $0.4690 | $0.4549 | $0.4831 |
| 2028-04-15 | $0.4733 | $0.4591 | $0.4875 |
| 2028-04-16 | $0.4709 | $0.4567 | $0.4850 |
| 2028-04-17 | $0.4709 | $0.4567 | $0.4850 |
| 2028-04-18 | $0.4709 | $0.4567 | $0.4850 |
| 2028-04-19 | $0.4752 | $0.4610 | $0.4895 |
| 2028-04-20 | $0.4704 | $0.4563 | $0.4845 |
| 2028-04-21 | $0.4656 | $0.4517 | $0.4796 |
| 2028-04-22 | $0.4632 | $0.4493 | $0.4771 |
| 2028-04-23 | $0.4656 | $0.4517 | $0.4796 |
| 2028-04-24 | $0.4609 | $0.4471 | $0.4748 |
| 2028-04-25 | $0.4652 | $0.4512 | $0.4791 |
| 2028-04-26 | $0.4605 | $0.4467 | $0.4743 |
| 2028-04-27 | $0.4647 | $0.4508 | $0.4787 |
| 2028-04-28 | $0.4600 | $0.4462 | $0.4738 |
| 2028-04-29 | $0.4554 | $0.4417 | $0.4690 |
| 2028-04-30 | $0.4577 | $0.4440 | $0.4715 |
| 2028 May | |||
| 2028-05-01 | $0.4577 | $0.4440 | $0.4715 |
| 2028-05-02 | $0.4577 | $0.4440 | $0.4715 |
| 2028-05-03 | $0.4577 | $0.4440 | $0.4715 |
| 2028-05-04 | $0.4531 | $0.4395 | $0.4667 |
| 2028-05-05 | $0.4531 | $0.4395 | $0.4667 |
| 2028-05-06 | $0.4531 | $0.4395 | $0.4667 |
| 2028-05-07 | $0.4531 | $0.4395 | $0.4667 |
| 2028-05-08 | $0.4573 | $0.4436 | $0.4710 |
| 2028-05-09 | $0.4549 | $0.4413 | $0.4686 |
| 2028-05-10 | $0.4549 | $0.4413 | $0.4686 |
| 2028-05-11 | $0.4549 | $0.4413 | $0.4686 |
| 2028-05-12 | $0.4591 | $0.4454 | $0.4729 |
| 2028-05-13 | $0.4545 | $0.4408 | $0.4681 |
| 2028-05-14 | $0.4499 | $0.4364 | $0.4634 |
| 2028-05-15 | $0.4475 | $0.4341 | $0.4609 |
| 2028-05-16 | $0.4499 | $0.4364 | $0.4634 |
| 2028-05-17 | $0.4453 | $0.4320 | $0.4587 |
| 2028-05-18 | $0.4494 | $0.4360 | $0.4629 |
| 2028-05-19 | $0.4449 | $0.4315 | $0.4582 |
| 2028-05-20 | $0.4490 | $0.4355 | $0.4625 |
| 2028-05-21 | $0.4444 | $0.4311 | $0.4578 |
| 2028-05-22 | $0.4399 | $0.4267 | $0.4531 |
| 2028-05-23 | $0.4422 | $0.4290 | $0.4555 |
| 2028-05-24 | $0.4422 | $0.4290 | $0.4555 |
| 2028-05-25 | $0.4422 | $0.4290 | $0.4555 |
| 2028-05-26 | $0.4422 | $0.4290 | $0.4555 |
| 2028-05-27 | $0.4378 | $0.4246 | $0.4509 |
| 2028-05-28 | $0.4378 | $0.4246 | $0.4509 |
| 2028-05-29 | $0.4378 | $0.4246 | $0.4509 |
| 2028-05-30 | $0.4378 | $0.4246 | $0.4509 |
| 2028-05-31 | $0.4418 | $0.4285 | $0.4551 |
| 2028 June | |||
| 2028-06-01 | $0.4395 | $0.4263 | $0.4527 |
| 2028-06-02 | $0.4395 | $0.4263 | $0.4527 |
| 2028-06-03 | $0.4395 | $0.4263 | $0.4527 |
| 2028-06-04 | $0.4436 | $0.4303 | $0.4569 |
| 2028-06-05 | $0.4391 | $0.4259 | $0.4523 |
| 2028-06-06 | $0.4346 | $0.4216 | $0.4477 |
| 2028-06-07 | $0.4324 | $0.4194 | $0.4453 |
| 2028-06-08 | $0.4346 | $0.4216 | $0.4477 |
| 2028-06-09 | $0.4302 | $0.4173 | $0.4432 |
| 2028-06-10 | $0.4342 | $0.4212 | $0.4472 |
| 2028-06-11 | $0.4298 | $0.4169 | $0.4427 |
| 2028-06-12 | $0.4338 | $0.4208 | $0.4468 |
| 2028-06-13 | $0.4294 | $0.4165 | $0.4423 |
| 2028-06-14 | $0.4251 | $0.4123 | $0.4378 |
| 2028-06-15 | $0.4273 | $0.4144 | $0.4401 |
| 2028-06-16 | $0.4273 | $0.4144 | $0.4401 |
| 2028-06-17 | $0.4273 | $0.4144 | $0.4401 |
| 2028-06-18 | $0.4273 | $0.4144 | $0.4401 |
| 2028-06-19 | $0.4229 | $0.4103 | $0.4356 |
| 2028-06-20 | $0.4229 | $0.4103 | $0.4356 |
| 2028-06-21 | $0.4229 | $0.4103 | $0.4356 |
| 2028-06-22 | $0.4229 | $0.4103 | $0.4356 |
| 2028-06-23 | $0.4268 | $0.4140 | $0.4396 |
| 2028-06-24 | $0.4246 | $0.4119 | $0.4374 |
| 2028-06-25 | $0.4246 | $0.4119 | $0.4374 |
| 2028-06-26 | $0.4246 | $0.4119 | $0.4374 |
| 2028-06-27 | $0.4286 | $0.4157 | $0.4414 |
| 2028-06-28 | $0.4242 | $0.4115 | $0.4369 |
| 2028-06-29 | $0.4199 | $0.4073 | $0.4325 |
| 2028-06-30 | $0.4177 | $0.4052 | $0.4303 |
| 2028 July | |||
| 2028-07-01 | $0.4199 | $0.4073 | $0.4325 |
| 2028-07-02 | $0.4157 | $0.4032 | $0.4281 |
| 2028-07-03 | $0.4195 | $0.4069 | $0.4321 |
| 2028-07-04 | $0.4153 | $0.4028 | $0.4277 |
| 2028-07-05 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-06 | $0.4149 | $0.4024 | $0.4273 |
| 2028-07-07 | $0.4107 | $0.3983 | $0.4230 |
| 2028-07-08 | $0.4128 | $0.4004 | $0.4252 |
| 2028-07-09 | $0.4128 | $0.4004 | $0.4252 |
| 2028-07-10 | $0.4128 | $0.4004 | $0.4252 |
| 2028-07-11 | $0.4128 | $0.4004 | $0.4252 |
| 2028-07-12 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-13 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-14 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-15 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-16 | $0.4124 | $0.4000 | $0.4248 |
| 2028-07-17 | $0.4103 | $0.3980 | $0.4226 |
| 2028-07-18 | $0.4103 | $0.3980 | $0.4226 |
| 2028-07-19 | $0.4103 | $0.3980 | $0.4226 |
| 2028-07-20 | $0.4140 | $0.4016 | $0.4265 |
| 2028-07-21 | $0.4099 | $0.3976 | $0.4222 |
| 2028-07-22 | $0.4057 | $0.3935 | $0.4179 |
| 2028-07-23 | $0.4036 | $0.3915 | $0.4157 |
| 2028-07-24 | $0.4057 | $0.3935 | $0.4179 |
| 2028-07-25 | $0.4016 | $0.3896 | $0.4137 |
| 2028-07-26 | $0.4053 | $0.3931 | $0.4175 |
| 2028-07-27 | $0.4012 | $0.3892 | $0.4132 |
| 2028-07-28 | $0.4049 | $0.3928 | $0.4171 |
| 2028-07-29 | $0.4008 | $0.3888 | $0.4128 |
| 2028-07-30 | $0.3968 | $0.3848 | $0.4087 |
| 2028-07-31 | $0.3988 | $0.3869 | $0.4108 |
| 2028 August | |||
| 2028-08-01 | $0.3988 | $0.3869 | $0.4108 |
| 2028-08-02 | $0.3988 | $0.3869 | $0.4108 |
| 2028-08-03 | $0.3988 | $0.3869 | $0.4108 |
| 2028-08-04 | $0.3948 | $0.3829 | $0.4066 |
| 2028-08-05 | $0.3948 | $0.3829 | $0.4066 |
| 2028-08-06 | $0.3948 | $0.3829 | $0.4066 |
| 2028-08-07 | $0.3948 | $0.3829 | $0.4066 |
| 2028-08-08 | $0.3984 | $0.3865 | $0.4104 |
| 2028-08-09 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-10 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-11 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-12 | $0.4000 | $0.3880 | $0.4120 |
| 2028-08-13 | $0.3960 | $0.3841 | $0.4079 |
| 2028-08-14 | $0.3920 | $0.3802 | $0.4037 |
| 2028-08-15 | $0.3899 | $0.3782 | $0.4016 |
| 2028-08-16 | $0.3920 | $0.3802 | $0.4037 |
| 2028-08-17 | $0.3880 | $0.3764 | $0.3996 |
| 2028-08-18 | $0.3916 | $0.3798 | $0.4033 |
| 2028-08-19 | $0.3876 | $0.3760 | $0.3992 |
| 2028-08-20 | $0.3912 | $0.3795 | $0.4029 |
| 2028-08-21 | $0.3872 | $0.3756 | $0.3989 |
| 2028-08-22 | $0.3833 | $0.3718 | $0.3948 |
| 2028-08-23 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-24 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-25 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-26 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-27 | $0.3814 | $0.3700 | $0.3929 |
| 2028-08-28 | $0.3814 | $0.3700 | $0.3929 |
| 2028-08-29 | $0.3814 | $0.3700 | $0.3929 |
| 2028-08-30 | $0.3814 | $0.3700 | $0.3929 |
| 2028-08-31 | $0.3849 | $0.3734 | $0.3965 |
| 2028 September | |||
| 2028-09-01 | $0.3829 | $0.3715 | $0.3944 |
| 2028-09-02 | $0.3829 | $0.3715 | $0.3944 |
| 2028-09-03 | $0.3829 | $0.3715 | $0.3944 |
| 2028-09-04 | $0.3865 | $0.3749 | $0.3981 |
| 2028-09-05 | $0.3826 | $0.3711 | $0.3940 |
| 2028-09-06 | $0.3787 | $0.3673 | $0.3901 |
| 2028-09-07 | $0.3767 | $0.3654 | $0.3880 |
| 2028-09-08 | $0.3787 | $0.3673 | $0.3901 |
| 2028-09-09 | $0.3749 | $0.3636 | $0.3861 |
| 2028-09-10 | $0.3783 | $0.3670 | $0.3897 |
| 2028-09-11 | $0.3745 | $0.3633 | $0.3857 |
| 2028-09-12 | $0.3779 | $0.3666 | $0.3893 |
| 2028-09-13 | $0.3741 | $0.3629 | $0.3853 |
| 2028-09-14 | $0.3703 | $0.3592 | $0.3814 |
| 2028-09-15 | $0.3723 | $0.3611 | $0.3834 |
| 2028-09-16 | $0.3723 | $0.3611 | $0.3834 |
| 2028-09-17 | $0.3723 | $0.3611 | $0.3834 |
| 2028-09-18 | $0.3723 | $0.3611 | $0.3834 |
| 2028-09-19 | $0.3685 | $0.3574 | $0.3796 |
| 2028-09-20 | $0.3685 | $0.3574 | $0.3796 |
| 2028-09-21 | $0.3685 | $0.3574 | $0.3796 |
| 2028-09-22 | $0.3685 | $0.3574 | $0.3796 |
| 2028-09-23 | $0.3719 | $0.3607 | $0.3831 |
| 2028-09-24 | $0.3700 | $0.3589 | $0.3811 |