Current 002149 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.826 | $7.592 | $8.061 |
| 2027-01-02 | $7.864 | $7.628 | $8.100 |
| 2027-01-03 | $7.798 | $7.564 | $8.032 |
| 2027-01-04 | $7.846 | $7.611 | $8.082 |
| 2027-01-05 | $7.796 | $7.562 | $8.029 |
| 2027-01-06 | $7.730 | $7.498 | $7.962 |
| 2027-01-07 | $7.756 | $7.524 | $7.989 |
| 2027-01-08 | $7.804 | $7.570 | $8.038 |
| 2027-01-09 | $7.817 | $7.582 | $8.051 |
| 2027-01-10 | $7.751 | $7.519 | $7.984 |
| 2027-01-11 | $7.751 | $7.519 | $7.984 |
| 2027-01-12 | $7.799 | $7.565 | $8.033 |
| 2027-01-13 | $7.821 | $7.586 | $8.055 |
| 2027-01-14 | $7.755 | $7.522 | $7.988 |
| 2027-01-15 | $7.690 | $7.459 | $7.921 |
| 2027-01-16 | $7.737 | $7.505 | $7.969 |
| 2027-01-17 | $7.672 | $7.442 | $7.902 |
| 2027-01-18 | $7.719 | $7.488 | $7.951 |
| 2027-01-19 | $7.746 | $7.514 | $7.978 |
| 2027-01-20 | $7.681 | $7.451 | $7.911 |
| 2027-01-21 | $7.728 | $7.496 | $7.960 |
| 2027-01-22 | $7.663 | $7.433 | $7.893 |
| 2027-01-23 | $7.599 | $7.371 | $7.827 |
| 2027-01-24 | $7.535 | $7.309 | $7.761 |
| 2027-01-25 | $7.572 | $7.345 | $7.799 |
| 2027-01-26 | $7.508 | $7.283 | $7.734 |
| 2027-01-27 | $7.554 | $7.328 | $7.781 |
| 2027-01-28 | $7.506 | $7.280 | $7.731 |
| 2027-01-29 | $7.443 | $7.219 | $7.666 |
| 2027-01-30 | $7.468 | $7.244 | $7.692 |
| 2027-01-31 | $7.514 | $7.288 | $7.739 |
| 2027 February | |||
| 2027-02-01 | $7.526 | $7.300 | $7.752 |
| 2027-02-02 | $7.463 | $7.239 | $7.687 |
| 2027-02-03 | $7.463 | $7.239 | $7.687 |
| 2027-02-04 | $7.509 | $7.283 | $7.734 |
| 2027-02-05 | $7.530 | $7.304 | $7.756 |
| 2027-02-06 | $7.466 | $7.242 | $7.690 |
| 2027-02-07 | $7.404 | $7.182 | $7.626 |
| 2027-02-08 | $7.449 | $7.226 | $7.673 |
| 2027-02-09 | $7.387 | $7.165 | $7.608 |
| 2027-02-10 | $7.432 | $7.209 | $7.655 |
| 2027-02-11 | $7.458 | $7.234 | $7.682 |
| 2027-02-12 | $7.395 | $7.173 | $7.617 |
| 2027-02-13 | $7.441 | $7.217 | $7.664 |
| 2027-02-14 | $7.378 | $7.157 | $7.600 |
| 2027-02-15 | $7.316 | $7.097 | $7.536 |
| 2027-02-16 | $7.255 | $7.037 | $7.473 |
| 2027-02-17 | $7.290 | $7.072 | $7.509 |
| 2027-02-18 | $7.229 | $7.012 | $7.446 |
| 2027-02-19 | $7.273 | $7.055 | $7.492 |
| 2027-02-20 | $7.226 | $7.010 | $7.443 |
| 2027-02-21 | $7.166 | $6.951 | $7.381 |
| 2027-02-22 | $7.190 | $6.974 | $7.406 |
| 2027-02-23 | $7.234 | $7.017 | $7.451 |
| 2027-02-24 | $7.246 | $7.029 | $7.463 |
| 2027-02-25 | $7.185 | $6.970 | $7.401 |
| 2027-02-26 | $7.185 | $6.970 | $7.401 |
| 2027-02-27 | $7.229 | $7.012 | $7.446 |
| 2027-02-28 | $7.250 | $7.032 | $7.467 |
| 2027 March | |||
| 2027-03-01 | $7.189 | $6.973 | $7.404 |
| 2027-03-02 | $7.128 | $6.915 | $7.342 |
| 2027-03-03 | $7.172 | $6.957 | $7.387 |
| 2027-03-04 | $7.112 | $6.899 | $7.325 |
| 2027-03-05 | $7.156 | $6.941 | $7.370 |
| 2027-03-06 | $7.181 | $6.965 | $7.396 |
| 2027-03-07 | $7.120 | $6.907 | $7.334 |
| 2027-03-08 | $7.164 | $6.949 | $7.379 |
| 2027-03-09 | $7.104 | $6.891 | $7.317 |
| 2027-03-10 | $7.044 | $6.833 | $7.256 |
| 2027-03-11 | $6.985 | $6.776 | $7.195 |
| 2027-03-12 | $7.019 | $6.809 | $7.230 |
| 2027-03-13 | $6.960 | $6.751 | $7.169 |
| 2027-03-14 | $7.003 | $6.793 | $7.213 |
| 2027-03-15 | $6.958 | $6.749 | $7.166 |
| 2027-03-16 | $6.899 | $6.692 | $7.106 |
| 2027-03-17 | $6.923 | $6.715 | $7.130 |
| 2027-03-18 | $6.965 | $6.756 | $7.174 |
| 2027-03-19 | $6.977 | $6.767 | $7.186 |
| 2027-03-20 | $6.918 | $6.710 | $7.126 |
| 2027-03-21 | $6.918 | $6.710 | $7.126 |
| 2027-03-22 | $6.960 | $6.752 | $7.169 |
| 2027-03-23 | $6.980 | $6.771 | $7.189 |
| 2027-03-24 | $6.921 | $6.714 | $7.129 |
| 2027-03-25 | $6.863 | $6.657 | $7.069 |
| 2027-03-26 | $6.905 | $6.698 | $7.113 |
| 2027-03-27 | $6.847 | $6.642 | $7.053 |
| 2027-03-28 | $6.889 | $6.683 | $7.096 |
| 2027-03-29 | $6.913 | $6.706 | $7.121 |
| 2027-03-30 | $6.855 | $6.650 | $7.061 |
| 2027-03-31 | $6.897 | $6.691 | $7.104 |
| 2027 April | |||
| 2027-04-01 | $6.840 | $6.634 | $7.045 |
| 2027-04-02 | $6.782 | $6.579 | $6.986 |
| 2027-04-03 | $6.725 | $6.524 | $6.927 |
| 2027-04-04 | $6.758 | $6.555 | $6.961 |
| 2027-04-05 | $6.701 | $6.500 | $6.902 |
| 2027-04-06 | $6.742 | $6.540 | $6.945 |
| 2027-04-07 | $6.699 | $6.498 | $6.900 |
| 2027-04-08 | $6.643 | $6.443 | $6.842 |
| 2027-04-09 | $6.665 | $6.465 | $6.865 |
| 2027-04-10 | $6.706 | $6.505 | $6.907 |
| 2027-04-11 | $6.717 | $6.516 | $6.919 |
| 2027-04-12 | $6.661 | $6.461 | $6.861 |
| 2027-04-13 | $6.661 | $6.461 | $6.861 |
| 2027-04-14 | $6.702 | $6.501 | $6.903 |
| 2027-04-15 | $6.720 | $6.519 | $6.922 |
| 2027-04-16 | $6.664 | $6.464 | $6.864 |
| 2027-04-17 | $6.608 | $6.410 | $6.806 |
| 2027-04-18 | $6.649 | $6.449 | $6.848 |
| 2027-04-19 | $6.593 | $6.395 | $6.791 |
| 2027-04-20 | $6.633 | $6.434 | $6.832 |
| 2027-04-21 | $6.656 | $6.457 | $6.856 |
| 2027-04-22 | $6.600 | $6.402 | $6.798 |
| 2027-04-23 | $6.641 | $6.442 | $6.840 |
| 2027-04-24 | $6.585 | $6.388 | $6.783 |
| 2027-04-25 | $6.530 | $6.334 | $6.726 |
| 2027-04-26 | $6.475 | $6.281 | $6.669 |
| 2027-04-27 | $6.507 | $6.311 | $6.702 |
| 2027-04-28 | $6.452 | $6.259 | $6.646 |
| 2027-04-29 | $6.492 | $6.297 | $6.686 |
| 2027-04-30 | $6.450 | $6.256 | $6.643 |
| 2027 May | |||
| 2027-05-01 | $6.396 | $6.204 | $6.587 |
| 2027-05-02 | $6.417 | $6.225 | $6.610 |
| 2027-05-03 | $6.457 | $6.263 | $6.650 |
| 2027-05-04 | $6.467 | $6.273 | $6.661 |
| 2027-05-05 | $6.413 | $6.221 | $6.605 |
| 2027-05-06 | $6.413 | $6.221 | $6.605 |
| 2027-05-07 | $6.452 | $6.259 | $6.646 |
| 2027-05-08 | $6.470 | $6.276 | $6.664 |
| 2027-05-09 | $6.416 | $6.224 | $6.609 |
| 2027-05-10 | $6.362 | $6.171 | $6.553 |
| 2027-05-11 | $6.401 | $6.209 | $6.593 |
| 2027-05-12 | $6.348 | $6.157 | $6.538 |
| 2027-05-13 | $6.386 | $6.195 | $6.578 |
| 2027-05-14 | $6.409 | $6.216 | $6.601 |
| 2027-05-15 | $6.355 | $6.164 | $6.546 |
| 2027-05-16 | $6.394 | $6.202 | $6.586 |
| 2027-05-17 | $6.340 | $6.150 | $6.530 |
| 2027-05-18 | $6.287 | $6.098 | $6.476 |
| 2027-05-19 | $6.234 | $6.047 | $6.421 |
| 2027-05-20 | $6.265 | $6.077 | $6.453 |
| 2027-05-21 | $6.212 | $6.026 | $6.398 |
| 2027-05-22 | $6.250 | $6.063 | $6.438 |
| 2027-05-23 | $6.210 | $6.024 | $6.396 |
| 2027-05-24 | $6.158 | $5.973 | $6.342 |
| 2027-05-25 | $6.179 | $5.993 | $6.364 |
| 2027-05-26 | $6.216 | $6.030 | $6.403 |
| 2027-05-27 | $6.227 | $6.040 | $6.413 |
| 2027-05-28 | $6.174 | $5.989 | $6.360 |
| 2027-05-29 | $6.174 | $5.989 | $6.360 |
| 2027-05-30 | $6.212 | $6.026 | $6.399 |
| 2027-05-31 | $6.230 | $6.043 | $6.417 |
| 2027 June | |||
| 2027-06-01 | $6.177 | $5.992 | $6.363 |
| 2027-06-02 | $6.126 | $5.942 | $6.309 |
| 2027-06-03 | $6.163 | $5.978 | $6.348 |
| 2027-06-04 | $6.111 | $5.928 | $6.295 |
| 2027-06-05 | $6.149 | $5.964 | $6.333 |
| 2027-06-06 | $6.170 | $5.985 | $6.355 |
| 2027-06-07 | $6.119 | $5.935 | $6.302 |
| 2027-06-08 | $6.156 | $5.971 | $6.341 |
| 2027-06-09 | $6.104 | $5.921 | $6.288 |
| 2027-06-10 | $6.053 | $5.872 | $6.235 |
| 2027-06-11 | $6.002 | $5.822 | $6.183 |
| 2027-06-12 | $6.032 | $5.851 | $6.213 |
| 2027-06-13 | $5.981 | $5.802 | $6.160 |
| 2027-06-14 | $6.018 | $5.837 | $6.198 |
| 2027-06-15 | $5.979 | $5.800 | $6.158 |
| 2027-06-16 | $5.929 | $5.751 | $6.107 |
| 2027-06-17 | $5.949 | $5.770 | $6.127 |
| 2027-06-18 | $5.985 | $5.806 | $6.165 |
| 2027-06-19 | $5.995 | $5.815 | $6.175 |
| 2027-06-20 | $5.945 | $5.766 | $6.123 |
| 2027-06-21 | $5.945 | $5.766 | $6.123 |
| 2027-06-22 | $5.981 | $5.802 | $6.161 |
| 2027-06-23 | $5.998 | $5.818 | $6.178 |
| 2027-06-24 | $5.948 | $5.769 | $6.126 |
| 2027-06-25 | $5.898 | $5.721 | $6.075 |
| 2027-06-26 | $5.934 | $5.756 | $6.112 |
| 2027-06-27 | $5.884 | $5.708 | $6.061 |
| 2027-06-28 | $5.920 | $5.743 | $6.098 |
| 2027-06-29 | $5.941 | $5.763 | $6.119 |
| 2027-06-30 | $5.891 | $5.714 | $6.068 |
| 2027 July | |||
| 2027-07-01 | $5.927 | $5.749 | $6.105 |
| 2027-07-02 | $5.877 | $5.701 | $6.054 |
| 2027-07-03 | $5.828 | $5.653 | $6.003 |
| 2027-07-04 | $5.779 | $5.606 | $5.953 |
| 2027-07-05 | $5.807 | $5.633 | $5.982 |
| 2027-07-06 | $5.759 | $5.586 | $5.931 |
| 2027-07-07 | $5.794 | $5.620 | $5.968 |
| 2027-07-08 | $5.756 | $5.584 | $5.929 |
| 2027-07-09 | $5.708 | $5.537 | $5.879 |
| 2027-07-10 | $5.727 | $5.556 | $5.899 |
| 2027-07-11 | $5.763 | $5.590 | $5.935 |
| 2027-07-12 | $5.772 | $5.599 | $5.945 |
| 2027-07-13 | $5.724 | $5.552 | $5.895 |
| 2027-07-14 | $5.724 | $5.552 | $5.895 |
| 2027-07-15 | $5.759 | $5.586 | $5.932 |
| 2027-07-16 | $5.775 | $5.602 | $5.948 |
| 2027-07-17 | $5.726 | $5.555 | $5.898 |
| 2027-07-18 | $5.678 | $5.508 | $5.849 |
| 2027-07-19 | $5.713 | $5.542 | $5.885 |
| 2027-07-20 | $5.665 | $5.495 | $5.835 |
| 2027-07-21 | $5.700 | $5.529 | $5.871 |
| 2027-07-22 | $5.720 | $5.548 | $5.892 |
| 2027-07-23 | $5.672 | $5.502 | $5.842 |
| 2027-07-24 | $5.707 | $5.536 | $5.878 |
| 2027-07-25 | $5.659 | $5.489 | $5.829 |
| 2027-07-26 | $5.611 | $5.443 | $5.780 |
| 2027-07-27 | $5.564 | $5.397 | $5.731 |
| 2027-07-28 | $5.591 | $5.424 | $5.759 |
| 2027-07-29 | $5.544 | $5.378 | $5.711 |
| 2027-07-30 | $5.578 | $5.411 | $5.746 |
| 2027-07-31 | $5.542 | $5.376 | $5.709 |
| 2027 August | |||
| 2027-08-01 | $5.496 | $5.331 | $5.661 |
| 2027-08-02 | $5.514 | $5.349 | $5.680 |
| 2027-08-03 | $5.548 | $5.382 | $5.715 |
| 2027-08-04 | $5.557 | $5.391 | $5.724 |
| 2027-08-05 | $5.511 | $5.345 | $5.676 |
| 2027-08-06 | $5.511 | $5.345 | $5.676 |
| 2027-08-07 | $5.545 | $5.378 | $5.711 |
| 2027-08-08 | $5.560 | $5.393 | $5.727 |
| 2027-08-09 | $5.513 | $5.348 | $5.679 |
| 2027-08-10 | $5.467 | $5.303 | $5.631 |
| 2027-08-11 | $5.501 | $5.336 | $5.666 |
| 2027-08-12 | $5.455 | $5.291 | $5.618 |
| 2027-08-13 | $5.488 | $5.323 | $5.653 |
| 2027-08-14 | $5.507 | $5.342 | $5.672 |
| 2027-08-15 | $5.461 | $5.297 | $5.625 |
| 2027-08-16 | $5.494 | $5.330 | $5.659 |
| 2027-08-17 | $5.448 | $5.285 | $5.612 |
| 2027-08-18 | $5.403 | $5.241 | $5.565 |
| 2027-08-19 | $5.357 | $5.197 | $5.518 |
| 2027-08-20 | $5.383 | $5.222 | $5.545 |
| 2027-08-21 | $5.338 | $5.178 | $5.498 |
| 2027-08-22 | $5.371 | $5.210 | $5.532 |
| 2027-08-23 | $5.336 | $5.176 | $5.496 |
| 2027-08-24 | $5.291 | $5.133 | $5.450 |
| 2027-08-25 | $5.309 | $5.150 | $5.469 |
| 2027-08-26 | $5.342 | $5.182 | $5.502 |
| 2027-08-27 | $5.351 | $5.190 | $5.511 |
| 2027-08-28 | $5.306 | $5.147 | $5.465 |
| 2027-08-29 | $5.306 | $5.147 | $5.465 |
| 2027-08-30 | $5.338 | $5.178 | $5.499 |
| 2027-08-31 | $5.353 | $5.193 | $5.514 |
| 2027 September | |||
| 2027-09-01 | $5.308 | $5.149 | $5.468 |
| 2027-09-02 | $5.264 | $5.106 | $5.422 |
| 2027-09-03 | $5.296 | $5.137 | $5.455 |
| 2027-09-04 | $5.252 | $5.094 | $5.409 |
| 2027-09-05 | $5.284 | $5.125 | $5.442 |
| 2027-09-06 | $5.302 | $5.143 | $5.461 |
| 2027-09-07 | $5.258 | $5.100 | $5.416 |
| 2027-09-08 | $5.290 | $5.131 | $5.449 |
| 2027-09-09 | $5.246 | $5.088 | $5.403 |
| 2027-09-10 | $5.202 | $5.046 | $5.358 |
| 2027-09-11 | $5.158 | $5.003 | $5.313 |
| 2027-09-12 | $5.183 | $5.028 | $5.339 |
| 2027-09-13 | $5.140 | $4.985 | $5.294 |
| 2027-09-14 | $5.171 | $5.016 | $5.326 |
| 2027-09-15 | $5.138 | $4.984 | $5.292 |
| 2027-09-16 | $5.095 | $4.942 | $5.247 |
| 2027-09-17 | $5.112 | $4.958 | $5.265 |
| 2027-09-18 | $5.143 | $4.989 | $5.297 |
| 2027-09-19 | $5.152 | $4.997 | $5.306 |
| 2027-09-20 | $5.108 | $4.955 | $5.262 |
| 2027-09-21 | $5.108 | $4.955 | $5.262 |
| 2027-09-22 | $5.140 | $4.986 | $5.294 |
| 2027-09-23 | $5.154 | $5.000 | $5.309 |
| 2027-09-24 | $5.111 | $4.958 | $5.264 |
| 2027-09-25 | $5.068 | $4.916 | $5.220 |