Current 002149 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.377 | $4.246 | $4.508 |
| 2028-01-02 | $4.340 | $4.210 | $4.470 |
| 2028-01-03 | $4.304 | $4.175 | $4.433 |
| 2028-01-04 | $4.268 | $4.140 | $4.396 |
| 2028-01-05 | $4.288 | $4.160 | $4.417 |
| 2028-01-06 | $4.252 | $4.125 | $4.380 |
| 2028-01-07 | $4.278 | $4.150 | $4.407 |
| 2028-01-08 | $4.251 | $4.123 | $4.378 |
| 2028-01-09 | $4.215 | $4.089 | $4.342 |
| 2028-01-10 | $4.229 | $4.102 | $4.356 |
| 2028-01-11 | $4.255 | $4.128 | $4.383 |
| 2028-01-12 | $4.262 | $4.134 | $4.390 |
| 2028-01-13 | $4.227 | $4.100 | $4.353 |
| 2028-01-14 | $4.227 | $4.100 | $4.353 |
| 2028-01-15 | $4.252 | $4.125 | $4.380 |
| 2028-01-16 | $4.264 | $4.136 | $4.392 |
| 2028-01-17 | $4.229 | $4.102 | $4.355 |
| 2028-01-18 | $4.193 | $4.067 | $4.319 |
| 2028-01-19 | $4.219 | $4.092 | $4.345 |
| 2028-01-20 | $4.183 | $4.058 | $4.309 |
| 2028-01-21 | $4.209 | $4.083 | $4.335 |
| 2028-01-22 | $4.224 | $4.097 | $4.350 |
| 2028-01-23 | $4.188 | $4.063 | $4.314 |
| 2028-01-24 | $4.214 | $4.088 | $4.340 |
| 2028-01-25 | $4.179 | $4.053 | $4.304 |
| 2028-01-26 | $4.144 | $4.019 | $4.268 |
| 2028-01-27 | $4.109 | $3.986 | $4.232 |
| 2028-01-28 | $4.129 | $4.005 | $4.253 |
| 2028-01-29 | $4.094 | $3.971 | $4.217 |
| 2028-01-30 | $4.119 | $3.996 | $4.243 |
| 2028-01-31 | $4.093 | $3.970 | $4.215 |
| 2028 February | |||
| 2028-02-01 | $4.058 | $3.937 | $4.180 |
| 2028-02-02 | $4.072 | $3.950 | $4.194 |
| 2028-02-03 | $4.097 | $3.974 | $4.220 |
| 2028-02-04 | $4.104 | $3.981 | $4.227 |
| 2028-02-05 | $4.069 | $3.947 | $4.191 |
| 2028-02-06 | $4.069 | $3.947 | $4.191 |
| 2028-02-07 | $4.094 | $3.971 | $4.217 |
| 2028-02-08 | $4.106 | $3.983 | $4.229 |
| 2028-02-09 | $4.071 | $3.949 | $4.193 |
| 2028-02-10 | $4.037 | $3.916 | $4.158 |
| 2028-02-11 | $4.062 | $3.940 | $4.184 |
| 2028-02-12 | $4.028 | $3.907 | $4.149 |
| 2028-02-13 | $4.053 | $3.931 | $4.174 |
| 2028-02-14 | $4.067 | $3.945 | $4.189 |
| 2028-02-15 | $4.033 | $3.912 | $4.154 |
| 2028-02-16 | $4.057 | $3.936 | $4.179 |
| 2028-02-17 | $4.023 | $3.903 | $4.144 |
| 2028-02-18 | $3.989 | $3.870 | $4.109 |
| 2028-02-19 | $3.956 | $3.837 | $4.075 |
| 2028-02-20 | $3.975 | $3.856 | $4.095 |
| 2028-02-21 | $3.942 | $3.824 | $4.060 |
| 2028-02-22 | $3.966 | $3.847 | $4.085 |
| 2028-02-23 | $3.940 | $3.822 | $4.059 |
| 2028-02-24 | $3.907 | $3.790 | $4.025 |
| 2028-02-25 | $3.921 | $3.803 | $4.038 |
| 2028-02-26 | $3.945 | $3.826 | $4.063 |
| 2028-02-27 | $3.951 | $3.833 | $4.070 |
| 2028-02-28 | $3.918 | $3.800 | $4.036 |
| 2028-02-29 | $3.918 | $3.800 | $4.036 |
| 2028 March | |||
| 2028-03-01 | $3.942 | $3.824 | $4.060 |
| 2028-03-02 | $3.953 | $3.834 | $4.072 |
| 2028-03-03 | $3.920 | $3.802 | $4.038 |
| 2028-03-04 | $3.887 | $3.770 | $4.004 |
| 2028-03-05 | $3.911 | $3.794 | $4.028 |
| 2028-03-06 | $3.878 | $3.762 | $3.994 |
| 2028-03-07 | $3.902 | $3.785 | $4.019 |
| 2028-03-08 | $3.915 | $3.798 | $4.033 |
| 2028-03-09 | $3.883 | $3.766 | $3.999 |
| 2028-03-10 | $3.906 | $3.789 | $4.024 |
| 2028-03-11 | $3.874 | $3.757 | $3.990 |
| 2028-03-12 | $3.841 | $3.726 | $3.956 |
| 2028-03-13 | $3.809 | $3.695 | $3.923 |
| 2028-03-14 | $3.827 | $3.713 | $3.942 |
| 2028-03-15 | $3.795 | $3.681 | $3.909 |
| 2028-03-16 | $3.819 | $3.704 | $3.933 |
| 2028-03-17 | $3.794 | $3.680 | $3.908 |
| 2028-03-18 | $3.762 | $3.649 | $3.875 |
| 2028-03-19 | $3.775 | $3.662 | $3.888 |
| 2028-03-20 | $3.798 | $3.684 | $3.912 |
| 2028-03-21 | $3.804 | $3.690 | $3.918 |
| 2028-03-22 | $3.772 | $3.659 | $3.885 |
| 2028-03-23 | $3.772 | $3.659 | $3.885 |
| 2028-03-24 | $3.795 | $3.682 | $3.909 |
| 2028-03-25 | $3.806 | $3.692 | $3.920 |
| 2028-03-26 | $3.774 | $3.661 | $3.887 |
| 2028-03-27 | $3.742 | $3.630 | $3.855 |
| 2028-03-28 | $3.765 | $3.652 | $3.878 |
| 2028-03-29 | $3.734 | $3.622 | $3.846 |
| 2028-03-30 | $3.757 | $3.644 | $3.869 |
| 2028-03-31 | $3.770 | $3.657 | $3.883 |
| 2028 April | |||
| 2028-04-01 | $3.738 | $3.626 | $3.850 |
| 2028-04-02 | $3.761 | $3.648 | $3.874 |
| 2028-04-03 | $3.730 | $3.618 | $3.841 |
| 2028-04-04 | $3.698 | $3.587 | $3.809 |
| 2028-04-05 | $3.667 | $3.557 | $3.777 |
| 2028-04-06 | $3.685 | $3.574 | $3.796 |
| 2028-04-07 | $3.654 | $3.544 | $3.764 |
| 2028-04-08 | $3.677 | $3.566 | $3.787 |
| 2028-04-09 | $3.653 | $3.543 | $3.762 |
| 2028-04-10 | $3.622 | $3.513 | $3.731 |
| 2028-04-11 | $3.634 | $3.525 | $3.743 |
| 2028-04-12 | $3.657 | $3.547 | $3.766 |
| 2028-04-13 | $3.663 | $3.553 | $3.773 |
| 2028-04-14 | $3.632 | $3.523 | $3.741 |
| 2028-04-15 | $3.632 | $3.523 | $3.741 |
| 2028-04-16 | $3.654 | $3.545 | $3.764 |
| 2028-04-17 | $3.664 | $3.555 | $3.774 |
| 2028-04-18 | $3.634 | $3.525 | $3.743 |
| 2028-04-19 | $3.603 | $3.495 | $3.711 |
| 2028-04-20 | $3.625 | $3.517 | $3.734 |
| 2028-04-21 | $3.595 | $3.487 | $3.703 |
| 2028-04-22 | $3.617 | $3.508 | $3.725 |
| 2028-04-23 | $3.630 | $3.521 | $3.738 |
| 2028-04-24 | $3.599 | $3.491 | $3.707 |
| 2028-04-25 | $3.621 | $3.513 | $3.730 |
| 2028-04-26 | $3.591 | $3.483 | $3.699 |
| 2028-04-27 | $3.561 | $3.454 | $3.667 |
| 2028-04-28 | $3.531 | $3.425 | $3.637 |
| 2028-04-29 | $3.548 | $3.442 | $3.654 |
| 2028-04-30 | $3.518 | $3.413 | $3.624 |
| 2028 May | |||
| 2028-05-01 | $3.540 | $3.434 | $3.646 |
| 2028-05-02 | $3.517 | $3.411 | $3.622 |
| 2028-05-03 | $3.487 | $3.383 | $3.592 |
| 2028-05-04 | $3.499 | $3.394 | $3.604 |
| 2028-05-05 | $3.521 | $3.415 | $3.626 |
| 2028-05-06 | $3.526 | $3.421 | $3.632 |
| 2028-05-07 | $3.497 | $3.392 | $3.602 |
| 2028-05-08 | $3.497 | $3.392 | $3.602 |
| 2028-05-09 | $3.518 | $3.413 | $3.624 |
| 2028-05-10 | $3.528 | $3.422 | $3.634 |
| 2028-05-11 | $3.499 | $3.394 | $3.604 |
| 2028-05-12 | $3.469 | $3.365 | $3.573 |
| 2028-05-13 | $3.491 | $3.386 | $3.595 |
| 2028-05-14 | $3.461 | $3.357 | $3.565 |
| 2028-05-15 | $3.482 | $3.378 | $3.587 |
| 2028-05-16 | $3.495 | $3.390 | $3.599 |
| 2028-05-17 | $3.465 | $3.361 | $3.569 |
| 2028-05-18 | $3.487 | $3.382 | $3.591 |
| 2028-05-19 | $3.457 | $3.354 | $3.561 |
| 2028-05-20 | $3.428 | $3.325 | $3.531 |
| 2028-05-21 | $3.399 | $3.297 | $3.501 |
| 2028-05-22 | $3.416 | $3.314 | $3.519 |
| 2028-05-23 | $3.387 | $3.286 | $3.489 |
| 2028-05-24 | $3.408 | $3.306 | $3.510 |
| 2028-05-25 | $3.386 | $3.285 | $3.488 |
| 2028-05-26 | $3.358 | $3.257 | $3.458 |
| 2028-05-27 | $3.369 | $3.268 | $3.470 |
| 2028-05-28 | $3.390 | $3.288 | $3.491 |
| 2028-05-29 | $3.395 | $3.293 | $3.497 |
| 2028-05-30 | $3.367 | $3.266 | $3.468 |
| 2028-05-31 | $3.367 | $3.266 | $3.468 |
| 2028 June | |||
| 2028-06-01 | $3.387 | $3.286 | $3.489 |
| 2028-06-02 | $3.397 | $3.295 | $3.499 |
| 2028-06-03 | $3.368 | $3.267 | $3.470 |
| 2028-06-04 | $3.340 | $3.240 | $3.440 |
| 2028-06-05 | $3.361 | $3.260 | $3.462 |
| 2028-06-06 | $3.332 | $3.233 | $3.432 |
| 2028-06-07 | $3.353 | $3.252 | $3.454 |
| 2028-06-08 | $3.365 | $3.264 | $3.466 |
| 2028-06-09 | $3.336 | $3.236 | $3.436 |
| 2028-06-10 | $3.357 | $3.256 | $3.458 |
| 2028-06-11 | $3.329 | $3.229 | $3.429 |
| 2028-06-12 | $3.301 | $3.202 | $3.400 |
| 2028-06-13 | $3.273 | $3.175 | $3.371 |
| 2028-06-14 | $3.289 | $3.190 | $3.388 |
| 2028-06-15 | $3.261 | $3.164 | $3.359 |
| 2028-06-16 | $3.281 | $3.183 | $3.380 |
| 2028-06-17 | $3.260 | $3.162 | $3.358 |
| 2028-06-18 | $3.233 | $3.136 | $3.330 |
| 2028-06-19 | $3.244 | $3.146 | $3.341 |
| 2028-06-20 | $3.264 | $3.166 | $3.362 |
| 2028-06-21 | $3.269 | $3.171 | $3.367 |
| 2028-06-22 | $3.242 | $3.144 | $3.339 |
| 2028-06-23 | $3.242 | $3.144 | $3.339 |
| 2028-06-24 | $3.261 | $3.164 | $3.359 |
| 2028-06-25 | $3.271 | $3.173 | $3.369 |
| 2028-06-26 | $3.243 | $3.146 | $3.340 |
| 2028-06-27 | $3.216 | $3.119 | $3.312 |
| 2028-06-28 | $3.236 | $3.139 | $3.333 |
| 2028-06-29 | $3.209 | $3.112 | $3.305 |
| 2028-06-30 | $3.228 | $3.131 | $3.325 |
| 2028 July | |||
| 2028-07-01 | $3.239 | $3.142 | $3.337 |
| 2028-07-02 | $3.212 | $3.116 | $3.309 |
| 2028-07-03 | $3.232 | $3.135 | $3.329 |
| 2028-07-04 | $3.205 | $3.109 | $3.301 |
| 2028-07-05 | $3.178 | $3.083 | $3.273 |
| 2028-07-06 | $3.151 | $3.057 | $3.246 |
| 2028-07-07 | $3.167 | $3.072 | $3.262 |
| 2028-07-08 | $3.140 | $3.046 | $3.234 |
| 2028-07-09 | $3.159 | $3.065 | $3.254 |
| 2028-07-10 | $3.139 | $3.045 | $3.233 |
| 2028-07-11 | $3.113 | $3.019 | $3.206 |
| 2028-07-12 | $3.123 | $3.029 | $3.217 |
| 2028-07-13 | $3.142 | $3.048 | $3.237 |
| 2028-07-14 | $3.147 | $3.053 | $3.242 |
| 2028-07-15 | $3.121 | $3.027 | $3.215 |
| 2028-07-16 | $3.121 | $3.027 | $3.215 |
| 2028-07-17 | $3.140 | $3.046 | $3.234 |
| 2028-07-18 | $3.149 | $3.055 | $3.243 |
| 2028-07-19 | $3.123 | $3.029 | $3.216 |
| 2028-07-20 | $3.096 | $3.003 | $3.189 |
| 2028-07-21 | $3.115 | $3.022 | $3.209 |
| 2028-07-22 | $3.089 | $2.997 | $3.182 |
| 2028-07-23 | $3.108 | $3.015 | $3.201 |
| 2028-07-24 | $3.119 | $3.025 | $3.213 |
| 2028-07-25 | $3.093 | $3.000 | $3.186 |
| 2028-07-26 | $3.112 | $3.018 | $3.205 |
| 2028-07-27 | $3.086 | $2.993 | $3.178 |
| 2028-07-28 | $3.060 | $2.968 | $3.152 |
| 2028-07-29 | $3.034 | $2.943 | $3.125 |
| 2028-07-30 | $3.049 | $2.957 | $3.140 |
| 2028-07-31 | $3.023 | $2.933 | $3.114 |
| 2028 August | |||
| 2028-08-01 | $3.042 | $2.951 | $3.133 |
| 2028-08-02 | $3.022 | $2.932 | $3.113 |
| 2028-08-03 | $2.997 | $2.907 | $3.087 |
| 2028-08-04 | $3.007 | $2.917 | $3.097 |
| 2028-08-05 | $3.025 | $2.935 | $3.116 |
| 2028-08-06 | $3.030 | $2.939 | $3.121 |
| 2028-08-07 | $3.005 | $2.915 | $3.095 |
| 2028-08-08 | $3.005 | $2.915 | $3.095 |
| 2028-08-09 | $3.023 | $2.933 | $3.114 |
| 2028-08-10 | $3.032 | $2.941 | $3.123 |
| 2028-08-11 | $3.006 | $2.916 | $3.097 |
| 2028-08-12 | $2.981 | $2.892 | $3.071 |
| 2028-08-13 | $2.999 | $2.909 | $3.089 |
| 2028-08-14 | $2.974 | $2.885 | $3.064 |
| 2028-08-15 | $2.993 | $2.903 | $3.082 |
| 2028-08-16 | $3.003 | $2.913 | $3.093 |
| 2028-08-17 | $2.978 | $2.888 | $3.067 |
| 2028-08-18 | $2.996 | $2.906 | $3.086 |
| 2028-08-19 | $2.971 | $2.882 | $3.060 |
| 2028-08-20 | $2.946 | $2.858 | $3.034 |
| 2028-08-21 | $2.921 | $2.834 | $3.009 |
| 2028-08-22 | $2.935 | $2.847 | $3.024 |
| 2028-08-23 | $2.911 | $2.824 | $2.998 |
| 2028-08-24 | $2.929 | $2.841 | $3.017 |
| 2028-08-25 | $2.910 | $2.822 | $2.997 |
| 2028-08-26 | $2.885 | $2.799 | $2.972 |
| 2028-08-27 | $2.895 | $2.808 | $2.982 |
| 2028-08-28 | $2.913 | $2.825 | $3.000 |
| 2028-08-29 | $2.918 | $2.830 | $3.005 |
| 2028-08-30 | $2.893 | $2.806 | $2.980 |
| 2028-08-31 | $2.893 | $2.806 | $2.980 |
| 2028 September | |||
| 2028-09-01 | $2.911 | $2.824 | $2.998 |
| 2028-09-02 | $2.919 | $2.832 | $3.007 |
| 2028-09-03 | $2.895 | $2.808 | $2.981 |
| 2028-09-04 | $2.870 | $2.784 | $2.956 |
| 2028-09-05 | $2.888 | $2.801 | $2.975 |
| 2028-09-06 | $2.864 | $2.778 | $2.950 |
| 2028-09-07 | $2.881 | $2.795 | $2.968 |
| 2028-09-08 | $2.891 | $2.805 | $2.978 |
| 2028-09-09 | $2.867 | $2.781 | $2.953 |
| 2028-09-10 | $2.885 | $2.798 | $2.971 |
| 2028-09-11 | $2.860 | $2.775 | $2.946 |
| 2028-09-12 | $2.836 | $2.751 | $2.921 |
| 2028-09-13 | $2.813 | $2.728 | $2.897 |
| 2028-09-14 | $2.826 | $2.741 | $2.911 |
| 2028-09-15 | $2.803 | $2.718 | $2.887 |
| 2028-09-16 | $2.820 | $2.735 | $2.904 |
| 2028-09-17 | $2.802 | $2.717 | $2.886 |
| 2028-09-18 | $2.778 | $2.695 | $2.861 |
| 2028-09-19 | $2.787 | $2.704 | $2.871 |
| 2028-09-20 | $2.805 | $2.720 | $2.889 |
| 2028-09-21 | $2.809 | $2.725 | $2.893 |
| 2028-09-22 | $2.786 | $2.702 | $2.869 |
| 2028-09-23 | $2.786 | $2.702 | $2.869 |
| 2028-09-24 | $2.803 | $2.719 | $2.887 |