Current 002149 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.303 | $1.264 | $1.342 |
| 2030-01-02 | $1.292 | $1.253 | $1.331 |
| 2030-01-03 | $1.300 | $1.261 | $1.339 |
| 2030-01-04 | $1.304 | $1.265 | $1.344 |
| 2030-01-05 | $1.293 | $1.255 | $1.332 |
| 2030-01-06 | $1.301 | $1.262 | $1.340 |
| 2030-01-07 | $1.290 | $1.252 | $1.329 |
| 2030-01-08 | $1.280 | $1.241 | $1.318 |
| 2030-01-09 | $1.269 | $1.231 | $1.307 |
| 2030-01-10 | $1.275 | $1.237 | $1.313 |
| 2030-01-11 | $1.264 | $1.226 | $1.302 |
| 2030-01-12 | $1.272 | $1.234 | $1.310 |
| 2030-01-13 | $1.264 | $1.226 | $1.302 |
| 2030-01-14 | $1.253 | $1.216 | $1.291 |
| 2030-01-15 | $1.258 | $1.220 | $1.295 |
| 2030-01-16 | $1.265 | $1.227 | $1.303 |
| 2030-01-17 | $1.267 | $1.229 | $1.305 |
| 2030-01-18 | $1.257 | $1.219 | $1.294 |
| 2030-01-19 | $1.257 | $1.219 | $1.294 |
| 2030-01-20 | $1.264 | $1.226 | $1.302 |
| 2030-01-21 | $1.268 | $1.230 | $1.306 |
| 2030-01-22 | $1.257 | $1.220 | $1.295 |
| 2030-01-23 | $1.247 | $1.209 | $1.284 |
| 2030-01-24 | $1.254 | $1.217 | $1.292 |
| 2030-01-25 | $1.244 | $1.207 | $1.281 |
| 2030-01-26 | $1.252 | $1.214 | $1.289 |
| 2030-01-27 | $1.256 | $1.218 | $1.294 |
| 2030-01-28 | $1.245 | $1.208 | $1.283 |
| 2030-01-29 | $1.253 | $1.215 | $1.291 |
| 2030-01-30 | $1.242 | $1.205 | $1.280 |
| 2030-01-31 | $1.232 | $1.195 | $1.269 |
| 2030 February | |||
| 2030-02-01 | $1.222 | $1.185 | $1.258 |
| 2030-02-02 | $1.228 | $1.191 | $1.264 |
| 2030-02-03 | $1.217 | $1.181 | $1.254 |
| 2030-02-04 | $1.225 | $1.188 | $1.262 |
| 2030-02-05 | $1.217 | $1.180 | $1.253 |
| 2030-02-06 | $1.207 | $1.170 | $1.243 |
| 2030-02-07 | $1.211 | $1.174 | $1.247 |
| 2030-02-08 | $1.218 | $1.182 | $1.255 |
| 2030-02-09 | $1.220 | $1.184 | $1.257 |
| 2030-02-10 | $1.210 | $1.174 | $1.246 |
| 2030-02-11 | $1.210 | $1.174 | $1.246 |
| 2030-02-12 | $1.217 | $1.181 | $1.254 |
| 2030-02-13 | $1.221 | $1.184 | $1.257 |
| 2030-02-14 | $1.211 | $1.174 | $1.247 |
| 2030-02-15 | $1.200 | $1.164 | $1.236 |
| 2030-02-16 | $1.208 | $1.172 | $1.244 |
| 2030-02-17 | $1.198 | $1.162 | $1.234 |
| 2030-02-18 | $1.205 | $1.169 | $1.241 |
| 2030-02-19 | $1.209 | $1.173 | $1.245 |
| 2030-02-20 | $1.199 | $1.163 | $1.235 |
| 2030-02-21 | $1.206 | $1.170 | $1.243 |
| 2030-02-22 | $1.196 | $1.160 | $1.232 |
| 2030-02-23 | $1.186 | $1.151 | $1.222 |
| 2030-02-24 | $1.176 | $1.141 | $1.212 |
| 2030-02-25 | $1.182 | $1.147 | $1.217 |
| 2030-02-26 | $1.172 | $1.137 | $1.207 |
| 2030-02-27 | $1.179 | $1.144 | $1.215 |
| 2030-02-28 | $1.172 | $1.136 | $1.207 |
| 2030 March | |||
| 2030-03-01 | $1.162 | $1.127 | $1.197 |
| 2030-03-02 | $1.166 | $1.131 | $1.201 |
| 2030-03-03 | $1.173 | $1.138 | $1.208 |
| 2030-03-04 | $1.175 | $1.140 | $1.210 |
| 2030-03-05 | $1.165 | $1.130 | $1.200 |
| 2030-03-06 | $1.165 | $1.130 | $1.200 |
| 2030-03-07 | $1.172 | $1.137 | $1.207 |
| 2030-03-08 | $1.175 | $1.140 | $1.211 |
| 2030-03-09 | $1.166 | $1.131 | $1.200 |
| 2030-03-10 | $1.156 | $1.121 | $1.190 |
| 2030-03-11 | $1.163 | $1.128 | $1.198 |
| 2030-03-12 | $1.153 | $1.118 | $1.188 |
| 2030-03-13 | $1.160 | $1.125 | $1.195 |
| 2030-03-14 | $1.164 | $1.129 | $1.199 |
| 2030-03-15 | $1.154 | $1.120 | $1.189 |
| 2030-03-16 | $1.161 | $1.127 | $1.196 |
| 2030-03-17 | $1.152 | $1.117 | $1.186 |
| 2030-03-18 | $1.142 | $1.108 | $1.176 |
| 2030-03-19 | $1.133 | $1.099 | $1.166 |
| 2030-03-20 | $1.138 | $1.104 | $1.172 |
| 2030-03-21 | $1.128 | $1.095 | $1.162 |
| 2030-03-22 | $1.135 | $1.101 | $1.169 |
| 2030-03-23 | $1.128 | $1.094 | $1.162 |
| 2030-03-24 | $1.119 | $1.085 | $1.152 |
| 2030-03-25 | $1.122 | $1.089 | $1.156 |
| 2030-03-26 | $1.129 | $1.095 | $1.163 |
| 2030-03-27 | $1.131 | $1.097 | $1.165 |
| 2030-03-28 | $1.122 | $1.088 | $1.155 |
| 2030-03-29 | $1.122 | $1.088 | $1.155 |
| 2030-03-30 | $1.129 | $1.095 | $1.162 |
| 2030-03-31 | $1.132 | $1.098 | $1.166 |
| 2030 April | |||
| 2030-04-01 | $1.122 | $1.089 | $1.156 |
| 2030-04-02 | $1.113 | $1.079 | $1.146 |
| 2030-04-03 | $1.120 | $1.086 | $1.153 |
| 2030-04-04 | $1.110 | $1.077 | $1.143 |
| 2030-04-05 | $1.117 | $1.083 | $1.151 |
| 2030-04-06 | $1.121 | $1.087 | $1.155 |
| 2030-04-07 | $1.111 | $1.078 | $1.145 |
| 2030-04-08 | $1.118 | $1.085 | $1.152 |
| 2030-04-09 | $1.109 | $1.076 | $1.142 |
| 2030-04-10 | $1.100 | $1.067 | $1.133 |
| 2030-04-11 | $1.090 | $1.058 | $1.123 |
| 2030-04-12 | $1.096 | $1.063 | $1.129 |
| 2030-04-13 | $1.086 | $1.054 | $1.119 |
| 2030-04-14 | $1.093 | $1.060 | $1.126 |
| 2030-04-15 | $1.086 | $1.054 | $1.119 |
| 2030-04-16 | $1.077 | $1.045 | $1.109 |
| 2030-04-17 | $1.081 | $1.048 | $1.113 |
| 2030-04-18 | $1.087 | $1.055 | $1.120 |
| 2030-04-19 | $1.089 | $1.056 | $1.122 |
| 2030-04-20 | $1.080 | $1.048 | $1.112 |
| 2030-04-21 | $1.080 | $1.048 | $1.112 |
| 2030-04-22 | $1.087 | $1.054 | $1.119 |
| 2030-04-23 | $1.090 | $1.057 | $1.122 |
| 2030-04-24 | $1.080 | $1.048 | $1.113 |
| 2030-04-25 | $1.071 | $1.039 | $1.104 |
| 2030-04-26 | $1.078 | $1.046 | $1.110 |
| 2030-04-27 | $1.069 | $1.037 | $1.101 |
| 2030-04-28 | $1.075 | $1.043 | $1.108 |
| 2030-04-29 | $1.079 | $1.047 | $1.112 |
| 2030-04-30 | $1.070 | $1.038 | $1.102 |
| 2030 May | |||
| 2030-05-01 | $1.077 | $1.044 | $1.109 |
| 2030-05-02 | $1.068 | $1.036 | $1.100 |
| 2030-05-03 | $1.059 | $1.027 | $1.090 |
| 2030-05-04 | $1.050 | $1.018 | $1.081 |
| 2030-05-05 | $1.055 | $1.023 | $1.087 |
| 2030-05-06 | $1.046 | $1.015 | $1.077 |
| 2030-05-07 | $1.053 | $1.021 | $1.084 |
| 2030-05-08 | $1.046 | $1.014 | $1.077 |
| 2030-05-09 | $1.037 | $1.006 | $1.068 |
| 2030-05-10 | $1.040 | $1.009 | $1.072 |
| 2030-05-11 | $1.047 | $1.015 | $1.078 |
| 2030-05-12 | $1.049 | $1.017 | $1.080 |
| 2030-05-13 | $1.040 | $1.009 | $1.071 |
| 2030-05-14 | $1.040 | $1.009 | $1.071 |
| 2030-05-15 | $1.046 | $1.015 | $1.078 |
| 2030-05-16 | $1.049 | $1.018 | $1.081 |
| 2030-05-17 | $1.040 | $1.009 | $1.071 |
| 2030-05-18 | $1.032 | $1.001 | $1.062 |
| 2030-05-19 | $1.038 | $1.007 | $1.069 |
| 2030-05-20 | $1.029 | $0.9983 | $1.060 |
| 2030-05-21 | $1.035 | $1.004 | $1.067 |
| 2030-05-22 | $1.039 | $1.008 | $1.070 |
| 2030-05-23 | $1.030 | $0.9994 | $1.061 |
| 2030-05-24 | $1.037 | $1.006 | $1.068 |
| 2030-05-25 | $1.028 | $0.9971 | $1.059 |
| 2030-05-26 | $1.019 | $0.9888 | $1.050 |
| 2030-05-27 | $1.011 | $0.9805 | $1.041 |
| 2030-05-28 | $1.016 | $0.9852 | $1.046 |
| 2030-05-29 | $1.007 | $0.9770 | $1.037 |
| 2030-05-30 | $1.013 | $0.9830 | $1.044 |
| 2030-05-31 | $1.007 | $0.9766 | $1.037 |
| 2030 June | |||
| 2030-06-01 | $0.9984 | $0.9684 | $1.028 |
| 2030-06-02 | $1.002 | $0.9717 | $1.032 |
| 2030-06-03 | $1.008 | $0.9776 | $1.038 |
| 2030-06-04 | $1.010 | $0.9793 | $1.040 |
| 2030-06-05 | $1.001 | $0.9710 | $1.031 |
| 2030-06-06 | $1.001 | $0.9710 | $1.031 |
| 2030-06-07 | $1.007 | $0.9770 | $1.037 |
| 2030-06-08 | $1.010 | $0.9797 | $1.040 |
| 2030-06-09 | $1.002 | $0.9715 | $1.032 |
| 2030-06-10 | $0.9932 | $0.9634 | $1.023 |
| 2030-06-11 | $0.9992 | $0.9693 | $1.029 |
| 2030-06-12 | $0.9909 | $0.9611 | $1.021 |
| 2030-06-13 | $0.9969 | $0.9670 | $1.027 |
| 2030-06-14 | $1.000 | $0.9704 | $1.030 |
| 2030-06-15 | $0.9920 | $0.9623 | $1.022 |
| 2030-06-16 | $0.9981 | $0.9682 | $1.028 |
| 2030-06-17 | $0.9897 | $0.9600 | $1.019 |
| 2030-06-18 | $0.9814 | $0.9520 | $1.011 |
| 2030-06-19 | $0.9732 | $0.9440 | $1.002 |
| 2030-06-20 | $0.9779 | $0.9486 | $1.007 |
| 2030-06-21 | $0.9697 | $0.9406 | $0.9988 |
| 2030-06-22 | $0.9757 | $0.9464 | $1.005 |
| 2030-06-23 | $0.9694 | $0.9403 | $0.9984 |
| 2030-06-24 | $0.9612 | $0.9324 | $0.9901 |
| 2030-06-25 | $0.9645 | $0.9355 | $0.9934 |
| 2030-06-26 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-27 | $0.9720 | $0.9428 | $1.001 |
| 2030-06-28 | $0.9638 | $0.9349 | $0.9928 |
| 2030-06-29 | $0.9638 | $0.9349 | $0.9928 |
| 2030-06-30 | $0.9697 | $0.9407 | $0.9988 |
| 2030 July | |||
| 2030-07-01 | $0.9725 | $0.9433 | $1.002 |
| 2030-07-02 | $0.9643 | $0.9354 | $0.9932 |
| 2030-07-03 | $0.9562 | $0.9275 | $0.9849 |
| 2030-07-04 | $0.9621 | $0.9332 | $0.9909 |
| 2030-07-05 | $0.9540 | $0.9254 | $0.9826 |
| 2030-07-06 | $0.9599 | $0.9311 | $0.9887 |
| 2030-07-07 | $0.9632 | $0.9343 | $0.9921 |
| 2030-07-08 | $0.9551 | $0.9265 | $0.9838 |
| 2030-07-09 | $0.9610 | $0.9321 | $0.9898 |
| 2030-07-10 | $0.9529 | $0.9243 | $0.9815 |
| 2030-07-11 | $0.9449 | $0.9166 | $0.9733 |
| 2030-07-12 | $0.9370 | $0.9089 | $0.9651 |
| 2030-07-13 | $0.9415 | $0.9133 | $0.9698 |
| 2030-07-14 | $0.9336 | $0.9056 | $0.9617 |
| 2030-07-15 | $0.9394 | $0.9112 | $0.9676 |
| 2030-07-16 | $0.9333 | $0.9053 | $0.9613 |
| 2030-07-17 | $0.9255 | $0.8977 | $0.9532 |
| 2030-07-18 | $0.9286 | $0.9007 | $0.9565 |
| 2030-07-19 | $0.9343 | $0.9063 | $0.9623 |
| 2030-07-20 | $0.9358 | $0.9078 | $0.9639 |
| 2030-07-21 | $0.9280 | $0.9001 | $0.9558 |
| 2030-07-22 | $0.9280 | $0.9001 | $0.9558 |
| 2030-07-23 | $0.9337 | $0.9057 | $0.9617 |
| 2030-07-24 | $0.9363 | $0.9082 | $0.9644 |
| 2030-07-25 | $0.9284 | $0.9006 | $0.9563 |
| 2030-07-26 | $0.9206 | $0.8930 | $0.9483 |
| 2030-07-27 | $0.9263 | $0.8985 | $0.9541 |
| 2030-07-28 | $0.9185 | $0.8910 | $0.9461 |
| 2030-07-29 | $0.9242 | $0.8964 | $0.9519 |
| 2030-07-30 | $0.9274 | $0.8996 | $0.9552 |
| 2030-07-31 | $0.9196 | $0.8920 | $0.9472 |
| 2030 August | |||
| 2030-08-01 | $0.9252 | $0.8975 | $0.9530 |
| 2030-08-02 | $0.9175 | $0.8899 | $0.9450 |
| 2030-08-03 | $0.9098 | $0.8825 | $0.9371 |
| 2030-08-04 | $0.9021 | $0.8751 | $0.9292 |
| 2030-08-05 | $0.9065 | $0.8793 | $0.9337 |
| 2030-08-06 | $0.8989 | $0.8720 | $0.9259 |
| 2030-08-07 | $0.9044 | $0.8773 | $0.9316 |
| 2030-08-08 | $0.8986 | $0.8716 | $0.9256 |
| 2030-08-09 | $0.8911 | $0.8643 | $0.9178 |
| 2030-08-10 | $0.8941 | $0.8672 | $0.9209 |
| 2030-08-11 | $0.8995 | $0.8726 | $0.9265 |
| 2030-08-12 | $0.9010 | $0.8740 | $0.9281 |
| 2030-08-13 | $0.8935 | $0.8667 | $0.9203 |
| 2030-08-14 | $0.8935 | $0.8667 | $0.9203 |
| 2030-08-15 | $0.8990 | $0.8720 | $0.9259 |
| 2030-08-16 | $0.9015 | $0.8744 | $0.9285 |
| 2030-08-17 | $0.8939 | $0.8671 | $0.9207 |
| 2030-08-18 | $0.8864 | $0.8598 | $0.9130 |
| 2030-08-19 | $0.8918 | $0.8651 | $0.9186 |
| 2030-08-20 | $0.8844 | $0.8578 | $0.9109 |
| 2030-08-21 | $0.8898 | $0.8631 | $0.9165 |
| 2030-08-22 | $0.8929 | $0.8661 | $0.9197 |
| 2030-08-23 | $0.8854 | $0.8588 | $0.9120 |
| 2030-08-24 | $0.8908 | $0.8641 | $0.9175 |
| 2030-08-25 | $0.8833 | $0.8568 | $0.9098 |
| 2030-08-26 | $0.8759 | $0.8497 | $0.9022 |
| 2030-08-27 | $0.8686 | $0.8425 | $0.8946 |
| 2030-08-28 | $0.8728 | $0.8466 | $0.8990 |
| 2030-08-29 | $0.8655 | $0.8395 | $0.8915 |
| 2030-08-30 | $0.8708 | $0.8447 | $0.8969 |
| 2030-08-31 | $0.8652 | $0.8392 | $0.8911 |
| 2030 September | |||
| 2030-09-01 | $0.8579 | $0.8322 | $0.8836 |
| 2030-09-02 | $0.8608 | $0.8350 | $0.8866 |
| 2030-09-03 | $0.8661 | $0.8401 | $0.8921 |
| 2030-09-04 | $0.8675 | $0.8415 | $0.8935 |
| 2030-09-05 | $0.8602 | $0.8344 | $0.8860 |
| 2030-09-06 | $0.8602 | $0.8344 | $0.8860 |
| 2030-09-07 | $0.8655 | $0.8396 | $0.8915 |
| 2030-09-08 | $0.8679 | $0.8419 | $0.8940 |
| 2030-09-09 | $0.8607 | $0.8348 | $0.8865 |
| 2030-09-10 | $0.8534 | $0.8278 | $0.8790 |
| 2030-09-11 | $0.8587 | $0.8329 | $0.8844 |
| 2030-09-12 | $0.8515 | $0.8259 | $0.8770 |
| 2030-09-13 | $0.8567 | $0.8310 | $0.8824 |
| 2030-09-14 | $0.8597 | $0.8339 | $0.8855 |
| 2030-09-15 | $0.8525 | $0.8269 | $0.8780 |
| 2030-09-16 | $0.8577 | $0.8320 | $0.8834 |
| 2030-09-17 | $0.8505 | $0.8250 | $0.8760 |
| 2030-09-18 | $0.8434 | $0.8181 | $0.8687 |
| 2030-09-19 | $0.8363 | $0.8112 | $0.8614 |
| 2030-09-20 | $0.8403 | $0.8151 | $0.8656 |
| 2030-09-21 | $0.8333 | $0.8083 | $0.8583 |
| 2030-09-22 | $0.8384 | $0.8133 | $0.8636 |
| 2030-09-23 | $0.8330 | $0.8080 | $0.8580 |
| 2030-09-24 | $0.8260 | $0.8012 | $0.8508 |