Current 002149 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7181 | $0.6966 | $0.7396 |
| 2031-01-02 | $0.7121 | $0.6907 | $0.7334 |
| 2031-01-03 | $0.7061 | $0.6849 | $0.7273 |
| 2031-01-04 | $0.7104 | $0.6891 | $0.7317 |
| 2031-01-05 | $0.7045 | $0.6833 | $0.7256 |
| 2031-01-06 | $0.7088 | $0.6875 | $0.7301 |
| 2031-01-07 | $0.7113 | $0.6899 | $0.7326 |
| 2031-01-08 | $0.7053 | $0.6841 | $0.7265 |
| 2031-01-09 | $0.7096 | $0.6883 | $0.7309 |
| 2031-01-10 | $0.7037 | $0.6826 | $0.7248 |
| 2031-01-11 | $0.6978 | $0.6768 | $0.7187 |
| 2031-01-12 | $0.6919 | $0.6711 | $0.7127 |
| 2031-01-13 | $0.6953 | $0.6744 | $0.7161 |
| 2031-01-14 | $0.6894 | $0.6688 | $0.7101 |
| 2031-01-15 | $0.6937 | $0.6729 | $0.7145 |
| 2031-01-16 | $0.6892 | $0.6685 | $0.7099 |
| 2031-01-17 | $0.6834 | $0.6629 | $0.7039 |
| 2031-01-18 | $0.6857 | $0.6651 | $0.7063 |
| 2031-01-19 | $0.6899 | $0.6692 | $0.7106 |
| 2031-01-20 | $0.6911 | $0.6703 | $0.7118 |
| 2031-01-21 | $0.6853 | $0.6647 | $0.7058 |
| 2031-01-22 | $0.6853 | $0.6647 | $0.7058 |
| 2031-01-23 | $0.6895 | $0.6688 | $0.7101 |
| 2031-01-24 | $0.6914 | $0.6707 | $0.7121 |
| 2031-01-25 | $0.6856 | $0.6650 | $0.7062 |
| 2031-01-26 | $0.6798 | $0.6594 | $0.7002 |
| 2031-01-27 | $0.6840 | $0.6635 | $0.7045 |
| 2031-01-28 | $0.6783 | $0.6579 | $0.6986 |
| 2031-01-29 | $0.6824 | $0.6620 | $0.7029 |
| 2031-01-30 | $0.6848 | $0.6643 | $0.7054 |
| 2031-01-31 | $0.6791 | $0.6587 | $0.6994 |
| 2031 February | |||
| 2031-02-01 | $0.6832 | $0.6627 | $0.7037 |
| 2031-02-02 | $0.6775 | $0.6572 | $0.6978 |
| 2031-02-03 | $0.6718 | $0.6517 | $0.6920 |
| 2031-02-04 | $0.6662 | $0.6462 | $0.6862 |
| 2031-02-05 | $0.6694 | $0.6493 | $0.6895 |
| 2031-02-06 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-07 | $0.6679 | $0.6478 | $0.6879 |
| 2031-02-08 | $0.6636 | $0.6436 | $0.6835 |
| 2031-02-09 | $0.6580 | $0.6382 | $0.6777 |
| 2031-02-10 | $0.6602 | $0.6404 | $0.6800 |
| 2031-02-11 | $0.6643 | $0.6443 | $0.6842 |
| 2031-02-12 | $0.6654 | $0.6454 | $0.6853 |
| 2031-02-13 | $0.6598 | $0.6400 | $0.6796 |
| 2031-02-14 | $0.6598 | $0.6400 | $0.6796 |
| 2031-02-15 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-16 | $0.6657 | $0.6457 | $0.6856 |
| 2031-02-17 | $0.6601 | $0.6403 | $0.6799 |
| 2031-02-18 | $0.6546 | $0.6349 | $0.6742 |
| 2031-02-19 | $0.6586 | $0.6388 | $0.6783 |
| 2031-02-20 | $0.6530 | $0.6334 | $0.6726 |
| 2031-02-21 | $0.6570 | $0.6373 | $0.6768 |
| 2031-02-22 | $0.6593 | $0.6396 | $0.6791 |
| 2031-02-23 | $0.6538 | $0.6342 | $0.6734 |
| 2031-02-24 | $0.6578 | $0.6381 | $0.6775 |
| 2031-02-25 | $0.6523 | $0.6327 | $0.6719 |
| 2031-02-26 | $0.6468 | $0.6274 | $0.6662 |
| 2031-02-27 | $0.6414 | $0.6221 | $0.6606 |
| 2031-02-28 | $0.6445 | $0.6252 | $0.6638 |
| 2031 March | |||
| 2031-03-01 | $0.6391 | $0.6199 | $0.6583 |
| 2031-03-02 | $0.6430 | $0.6237 | $0.6623 |
| 2031-03-03 | $0.6389 | $0.6197 | $0.6580 |
| 2031-03-04 | $0.6335 | $0.6145 | $0.6525 |
| 2031-03-05 | $0.6356 | $0.6166 | $0.6547 |
| 2031-03-06 | $0.6395 | $0.6204 | $0.6587 |
| 2031-03-07 | $0.6406 | $0.6214 | $0.6598 |
| 2031-03-08 | $0.6352 | $0.6162 | $0.6543 |
| 2031-03-09 | $0.6352 | $0.6162 | $0.6543 |
| 2031-03-10 | $0.6391 | $0.6200 | $0.6583 |
| 2031-03-11 | $0.6409 | $0.6217 | $0.6601 |
| 2031-03-12 | $0.6355 | $0.6165 | $0.6546 |
| 2031-03-13 | $0.6302 | $0.6113 | $0.6491 |
| 2031-03-14 | $0.6341 | $0.6151 | $0.6531 |
| 2031-03-15 | $0.6288 | $0.6099 | $0.6476 |
| 2031-03-16 | $0.6326 | $0.6136 | $0.6516 |
| 2031-03-17 | $0.6348 | $0.6158 | $0.6539 |
| 2031-03-18 | $0.6295 | $0.6106 | $0.6484 |
| 2031-03-19 | $0.6333 | $0.6143 | $0.6523 |
| 2031-03-20 | $0.6280 | $0.6092 | $0.6469 |
| 2031-03-21 | $0.6228 | $0.6041 | $0.6414 |
| 2031-03-22 | $0.6175 | $0.5990 | $0.6361 |
| 2031-03-23 | $0.6205 | $0.6019 | $0.6392 |
| 2031-03-24 | $0.6153 | $0.5969 | $0.6338 |
| 2031-03-25 | $0.6191 | $0.6005 | $0.6377 |
| 2031-03-26 | $0.6151 | $0.5967 | $0.6336 |
| 2031-03-27 | $0.6099 | $0.5916 | $0.6282 |
| 2031-03-28 | $0.6120 | $0.5936 | $0.6304 |
| 2031-03-29 | $0.6158 | $0.5973 | $0.6342 |
| 2031-03-30 | $0.6168 | $0.5983 | $0.6353 |
| 2031-03-31 | $0.6116 | $0.5933 | $0.6300 |
| 2031 April | |||
| 2031-04-01 | $0.6116 | $0.5933 | $0.6300 |
| 2031-04-02 | $0.6154 | $0.5969 | $0.6338 |
| 2031-04-03 | $0.6171 | $0.5986 | $0.6356 |
| 2031-04-04 | $0.6119 | $0.5935 | $0.6303 |
| 2031-04-05 | $0.6068 | $0.5886 | $0.6250 |
| 2031-04-06 | $0.6105 | $0.5922 | $0.6288 |
| 2031-04-07 | $0.6054 | $0.5872 | $0.6235 |
| 2031-04-08 | $0.6091 | $0.5908 | $0.6274 |
| 2031-04-09 | $0.6112 | $0.5929 | $0.6295 |
| 2031-04-10 | $0.6061 | $0.5879 | $0.6243 |
| 2031-04-11 | $0.6098 | $0.5915 | $0.6281 |
| 2031-04-12 | $0.6047 | $0.5865 | $0.6228 |
| 2031-04-13 | $0.5996 | $0.5816 | $0.6176 |
| 2031-04-14 | $0.5946 | $0.5767 | $0.6124 |
| 2031-04-15 | $0.5975 | $0.5795 | $0.6154 |
| 2031-04-16 | $0.5924 | $0.5747 | $0.6102 |
| 2031-04-17 | $0.5961 | $0.5782 | $0.6140 |
| 2031-04-18 | $0.5922 | $0.5745 | $0.6100 |
| 2031-04-19 | $0.5873 | $0.5696 | $0.6049 |
| 2031-04-20 | $0.5892 | $0.5716 | $0.6069 |
| 2031-04-21 | $0.5929 | $0.5751 | $0.6106 |
| 2031-04-22 | $0.5938 | $0.5760 | $0.6117 |
| 2031-04-23 | $0.5889 | $0.5712 | $0.6065 |
| 2031-04-24 | $0.5889 | $0.5712 | $0.6065 |
| 2031-04-25 | $0.5925 | $0.5747 | $0.6102 |
| 2031-04-26 | $0.5941 | $0.5763 | $0.6120 |
| 2031-04-27 | $0.5891 | $0.5715 | $0.6068 |
| 2031-04-28 | $0.5842 | $0.5667 | $0.6017 |
| 2031-04-29 | $0.5878 | $0.5701 | $0.6054 |
| 2031-04-30 | $0.5829 | $0.5654 | $0.6003 |
| 2031 May | |||
| 2031-05-01 | $0.5864 | $0.5688 | $0.6040 |
| 2031-05-02 | $0.5885 | $0.5708 | $0.6061 |
| 2031-05-03 | $0.5835 | $0.5660 | $0.6010 |
| 2031-05-04 | $0.5871 | $0.5695 | $0.6047 |
| 2031-05-05 | $0.5822 | $0.5647 | $0.5996 |
| 2031-05-06 | $0.5773 | $0.5600 | $0.5946 |
| 2031-05-07 | $0.5725 | $0.5553 | $0.5896 |
| 2031-05-08 | $0.5752 | $0.5580 | $0.5925 |
| 2031-05-09 | $0.5704 | $0.5533 | $0.5875 |
| 2031-05-10 | $0.5739 | $0.5567 | $0.5911 |
| 2031-05-11 | $0.5702 | $0.5531 | $0.5873 |
| 2031-05-12 | $0.5654 | $0.5485 | $0.5824 |
| 2031-05-13 | $0.5673 | $0.5503 | $0.5843 |
| 2031-05-14 | $0.5708 | $0.5537 | $0.5879 |
| 2031-05-15 | $0.5718 | $0.5546 | $0.5889 |
| 2031-05-16 | $0.5670 | $0.5499 | $0.5840 |
| 2031-05-17 | $0.5670 | $0.5499 | $0.5840 |
| 2031-05-18 | $0.5704 | $0.5533 | $0.5875 |
| 2031-05-19 | $0.5720 | $0.5549 | $0.5892 |
| 2031-05-20 | $0.5672 | $0.5502 | $0.5842 |
| 2031-05-21 | $0.5625 | $0.5456 | $0.5793 |
| 2031-05-22 | $0.5659 | $0.5489 | $0.5829 |
| 2031-05-23 | $0.5612 | $0.5443 | $0.5780 |
| 2031-05-24 | $0.5646 | $0.5477 | $0.5816 |
| 2031-05-25 | $0.5666 | $0.5496 | $0.5836 |
| 2031-05-26 | $0.5618 | $0.5450 | $0.5787 |
| 2031-05-27 | $0.5653 | $0.5483 | $0.5822 |
| 2031-05-28 | $0.5605 | $0.5437 | $0.5773 |
| 2031-05-29 | $0.5558 | $0.5392 | $0.5725 |
| 2031-05-30 | $0.5512 | $0.5346 | $0.5677 |
| 2031-05-31 | $0.5538 | $0.5372 | $0.5705 |
| 2031 June | |||
| 2031-06-01 | $0.5492 | $0.5327 | $0.5657 |
| 2031-06-02 | $0.5526 | $0.5360 | $0.5691 |
| 2031-06-03 | $0.5490 | $0.5325 | $0.5655 |
| 2031-06-04 | $0.5444 | $0.5281 | $0.5607 |
| 2031-06-05 | $0.5462 | $0.5298 | $0.5626 |
| 2031-06-06 | $0.5496 | $0.5331 | $0.5661 |
| 2031-06-07 | $0.5505 | $0.5340 | $0.5670 |
| 2031-06-08 | $0.5459 | $0.5295 | $0.5622 |
| 2031-06-09 | $0.5459 | $0.5295 | $0.5622 |
| 2031-06-10 | $0.5492 | $0.5327 | $0.5657 |
| 2031-06-11 | $0.5508 | $0.5342 | $0.5673 |
| 2031-06-12 | $0.5461 | $0.5297 | $0.5625 |
| 2031-06-13 | $0.5416 | $0.5253 | $0.5578 |
| 2031-06-14 | $0.5449 | $0.5285 | $0.5612 |
| 2031-06-15 | $0.5403 | $0.5241 | $0.5565 |
| 2031-06-16 | $0.5436 | $0.5273 | $0.5599 |
| 2031-06-17 | $0.5455 | $0.5291 | $0.5619 |
| 2031-06-18 | $0.5409 | $0.5247 | $0.5572 |
| 2031-06-19 | $0.5442 | $0.5279 | $0.5606 |
| 2031-06-20 | $0.5397 | $0.5235 | $0.5559 |
| 2031-06-21 | $0.5352 | $0.5191 | $0.5512 |
| 2031-06-22 | $0.5307 | $0.5147 | $0.5466 |
| 2031-06-23 | $0.5332 | $0.5172 | $0.5492 |
| 2031-06-24 | $0.5288 | $0.5129 | $0.5446 |
| 2031-06-25 | $0.5320 | $0.5161 | $0.5480 |
| 2031-06-26 | $0.5286 | $0.5127 | $0.5444 |
| 2031-06-27 | $0.5241 | $0.5084 | $0.5399 |
| 2031-06-28 | $0.5259 | $0.5101 | $0.5417 |
| 2031-06-29 | $0.5291 | $0.5133 | $0.5450 |
| 2031-06-30 | $0.5300 | $0.5141 | $0.5459 |
| 2031 July | |||
| 2031-07-01 | $0.5256 | $0.5098 | $0.5413 |
| 2031-07-02 | $0.5256 | $0.5098 | $0.5413 |
| 2031-07-03 | $0.5288 | $0.5129 | $0.5447 |
| 2031-07-04 | $0.5303 | $0.5144 | $0.5462 |
| 2031-07-05 | $0.5258 | $0.5100 | $0.5416 |
| 2031-07-06 | $0.5214 | $0.5058 | $0.5371 |
| 2031-07-07 | $0.5246 | $0.5089 | $0.5403 |
| 2031-07-08 | $0.5202 | $0.5046 | $0.5358 |
| 2031-07-09 | $0.5234 | $0.5077 | $0.5391 |
| 2031-07-10 | $0.5252 | $0.5095 | $0.5410 |
| 2031-07-11 | $0.5208 | $0.5052 | $0.5364 |
| 2031-07-12 | $0.5240 | $0.5083 | $0.5397 |
| 2031-07-13 | $0.5196 | $0.5040 | $0.5352 |
| 2031-07-14 | $0.5152 | $0.4998 | $0.5307 |
| 2031-07-15 | $0.5109 | $0.4956 | $0.5263 |
| 2031-07-16 | $0.5134 | $0.4980 | $0.5288 |
| 2031-07-17 | $0.5091 | $0.4938 | $0.5244 |
| 2031-07-18 | $0.5122 | $0.4969 | $0.5276 |
| 2031-07-19 | $0.5089 | $0.4936 | $0.5242 |
| 2031-07-20 | $0.5046 | $0.4895 | $0.5198 |
| 2031-07-21 | $0.5063 | $0.4912 | $0.5215 |
| 2031-07-22 | $0.5095 | $0.4942 | $0.5247 |
| 2031-07-23 | $0.5103 | $0.4950 | $0.5256 |
| 2031-07-24 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-25 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-26 | $0.5091 | $0.4938 | $0.5244 |
| 2031-07-27 | $0.5105 | $0.4952 | $0.5259 |
| 2031-07-28 | $0.5063 | $0.4911 | $0.5215 |
| 2031-07-29 | $0.5020 | $0.4870 | $0.5171 |
| 2031-07-30 | $0.5051 | $0.4899 | $0.5202 |
| 2031-07-31 | $0.5009 | $0.4858 | $0.5159 |
| 2031 August | |||
| 2031-08-01 | $0.5039 | $0.4888 | $0.5190 |
| 2031-08-02 | $0.5057 | $0.4905 | $0.5209 |
| 2031-08-03 | $0.5014 | $0.4864 | $0.5165 |
| 2031-08-04 | $0.5045 | $0.4894 | $0.5197 |
| 2031-08-05 | $0.5003 | $0.4853 | $0.5153 |
| 2031-08-06 | $0.4961 | $0.4812 | $0.5110 |
| 2031-08-07 | $0.4919 | $0.4772 | $0.5067 |
| 2031-08-08 | $0.4943 | $0.4795 | $0.5091 |
| 2031-08-09 | $0.4902 | $0.4755 | $0.5049 |
| 2031-08-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-08-11 | $0.4900 | $0.4753 | $0.5047 |
| 2031-08-12 | $0.4859 | $0.4713 | $0.5005 |
| 2031-08-13 | $0.4875 | $0.4729 | $0.5021 |
| 2031-08-14 | $0.4905 | $0.4758 | $0.5052 |
| 2031-08-15 | $0.4913 | $0.4766 | $0.5061 |
| 2031-08-16 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-17 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-18 | $0.4902 | $0.4755 | $0.5049 |
| 2031-08-19 | $0.4916 | $0.4768 | $0.5063 |
| 2031-08-20 | $0.4874 | $0.4728 | $0.5021 |
| 2031-08-21 | $0.4833 | $0.4688 | $0.4978 |
| 2031-08-22 | $0.4863 | $0.4717 | $0.5009 |
| 2031-08-23 | $0.4822 | $0.4678 | $0.4967 |
| 2031-08-24 | $0.4852 | $0.4706 | $0.4997 |
| 2031-08-25 | $0.4869 | $0.4723 | $0.5015 |
| 2031-08-26 | $0.4828 | $0.4683 | $0.4973 |
| 2031-08-27 | $0.4858 | $0.4712 | $0.5003 |
| 2031-08-28 | $0.4817 | $0.4672 | $0.4961 |
| 2031-08-29 | $0.4776 | $0.4633 | $0.4920 |
| 2031-08-30 | $0.4736 | $0.4594 | $0.4878 |
| 2031-08-31 | $0.4759 | $0.4617 | $0.4902 |
| 2031 September | |||
| 2031-09-01 | $0.4719 | $0.4578 | $0.4861 |
| 2031-09-02 | $0.4748 | $0.4606 | $0.4891 |
| 2031-09-03 | $0.4718 | $0.4576 | $0.4859 |
| 2031-09-04 | $0.4678 | $0.4538 | $0.4818 |
| 2031-09-05 | $0.4694 | $0.4553 | $0.4835 |
| 2031-09-06 | $0.4723 | $0.4581 | $0.4864 |
| 2031-09-07 | $0.4730 | $0.4589 | $0.4872 |
| 2031-09-08 | $0.4691 | $0.4550 | $0.4831 |
| 2031-09-09 | $0.4691 | $0.4550 | $0.4831 |
| 2031-09-10 | $0.4720 | $0.4578 | $0.4861 |
| 2031-09-11 | $0.4733 | $0.4591 | $0.4875 |
| 2031-09-12 | $0.4693 | $0.4552 | $0.4834 |
| 2031-09-13 | $0.4654 | $0.4514 | $0.4793 |
| 2031-09-14 | $0.4682 | $0.4542 | $0.4823 |
| 2031-09-15 | $0.4643 | $0.4504 | $0.4782 |
| 2031-09-16 | $0.4671 | $0.4531 | $0.4812 |
| 2031-09-17 | $0.4688 | $0.4547 | $0.4828 |
| 2031-09-18 | $0.4648 | $0.4509 | $0.4788 |
| 2031-09-19 | $0.4677 | $0.4537 | $0.4817 |
| 2031-09-20 | $0.4638 | $0.4498 | $0.4777 |
| 2031-09-21 | $0.4599 | $0.4461 | $0.4737 |
| 2031-09-22 | $0.4560 | $0.4423 | $0.4697 |
| 2031-09-23 | $0.4582 | $0.4445 | $0.4720 |
| 2031-09-24 | $0.4544 | $0.4408 | $0.4680 |