Current 002149 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.39 | $13.96 | $14.82 |
| 2026-01-02 | $14.30 | $13.87 | $14.73 |
| 2026-01-03 | $14.18 | $13.75 | $14.60 |
| 2026-01-04 | $14.22 | $13.80 | $14.65 |
| 2026-01-05 | $14.31 | $13.88 | $14.74 |
| 2026-01-06 | $14.34 | $13.91 | $14.77 |
| 2026-01-07 | $14.21 | $13.79 | $14.64 |
| 2026-01-08 | $14.21 | $13.79 | $14.64 |
| 2026-01-09 | $14.30 | $13.87 | $14.73 |
| 2026-01-10 | $14.34 | $13.91 | $14.77 |
| 2026-01-11 | $14.22 | $13.80 | $14.65 |
| 2026-01-12 | $14.10 | $13.68 | $14.53 |
| 2026-01-13 | $14.19 | $13.76 | $14.61 |
| 2026-01-14 | $14.07 | $13.65 | $14.49 |
| 2026-01-15 | $14.16 | $13.73 | $14.58 |
| 2026-01-16 | $14.21 | $13.78 | $14.63 |
| 2026-01-17 | $14.09 | $13.66 | $14.51 |
| 2026-01-18 | $14.17 | $13.75 | $14.60 |
| 2026-01-19 | $14.05 | $13.63 | $14.48 |
| 2026-01-20 | $13.94 | $13.52 | $14.35 |
| 2026-01-21 | $13.82 | $13.40 | $14.23 |
| 2026-01-22 | $13.89 | $13.47 | $14.30 |
| 2026-01-23 | $13.77 | $13.36 | $14.18 |
| 2026-01-24 | $13.85 | $13.44 | $14.27 |
| 2026-01-25 | $13.76 | $13.35 | $14.18 |
| 2026-01-26 | $13.65 | $13.24 | $14.06 |
| 2026-01-27 | $13.70 | $13.28 | $14.11 |
| 2026-01-28 | $13.78 | $13.37 | $14.19 |
| 2026-01-29 | $13.80 | $13.39 | $14.22 |
| 2026-01-30 | $13.69 | $13.28 | $14.10 |
| 2026-01-31 | $13.69 | $13.28 | $14.10 |
| 2026 February | |||
| 2026-02-01 | $13.77 | $13.36 | $14.18 |
| 2026-02-02 | $13.81 | $13.39 | $14.22 |
| 2026-02-03 | $13.69 | $13.28 | $14.10 |
| 2026-02-04 | $13.58 | $13.17 | $13.99 |
| 2026-02-05 | $13.66 | $13.25 | $14.07 |
| 2026-02-06 | $13.55 | $13.14 | $13.95 |
| 2026-02-07 | $13.63 | $13.22 | $14.04 |
| 2026-02-08 | $13.68 | $13.27 | $14.09 |
| 2026-02-09 | $13.56 | $13.16 | $13.97 |
| 2026-02-10 | $13.65 | $13.24 | $14.05 |
| 2026-02-11 | $13.53 | $13.13 | $13.94 |
| 2026-02-12 | $13.42 | $13.01 | $13.82 |
| 2026-02-13 | $13.30 | $12.91 | $13.70 |
| 2026-02-14 | $13.37 | $12.97 | $13.77 |
| 2026-02-15 | $13.26 | $12.86 | $13.66 |
| 2026-02-16 | $13.34 | $12.94 | $13.74 |
| 2026-02-17 | $13.25 | $12.86 | $13.65 |
| 2026-02-18 | $13.14 | $12.75 | $13.54 |
| 2026-02-19 | $13.19 | $12.79 | $13.58 |
| 2026-02-20 | $13.27 | $12.87 | $13.66 |
| 2026-02-21 | $13.29 | $12.89 | $13.69 |
| 2026-02-22 | $13.18 | $12.78 | $13.57 |
| 2026-02-23 | $13.18 | $12.78 | $13.57 |
| 2026-02-24 | $13.26 | $12.86 | $13.66 |
| 2026-02-25 | $13.30 | $12.90 | $13.69 |
| 2026-02-26 | $13.18 | $12.79 | $13.58 |
| 2026-02-27 | $13.07 | $12.68 | $13.47 |
| 2026-02-28 | $13.15 | $12.76 | $13.55 |
| 2026 March | |||
| 2026-03-01 | $13.04 | $12.65 | $13.43 |
| 2026-03-02 | $13.12 | $12.73 | $13.52 |
| 2026-03-03 | $13.17 | $12.77 | $13.56 |
| 2026-03-04 | $13.06 | $12.67 | $13.45 |
| 2026-03-05 | $13.14 | $12.74 | $13.53 |
| 2026-03-06 | $13.03 | $12.64 | $13.42 |
| 2026-03-07 | $12.92 | $12.53 | $13.31 |
| 2026-03-08 | $12.81 | $12.43 | $13.19 |
| 2026-03-09 | $12.87 | $12.49 | $13.26 |
| 2026-03-10 | $12.76 | $12.38 | $13.15 |
| 2026-03-11 | $12.84 | $12.46 | $13.23 |
| 2026-03-12 | $12.76 | $12.38 | $13.14 |
| 2026-03-13 | $12.65 | $12.27 | $13.03 |
| 2026-03-14 | $12.70 | $12.31 | $13.08 |
| 2026-03-15 | $12.77 | $12.39 | $13.16 |
| 2026-03-16 | $12.79 | $12.41 | $13.18 |
| 2026-03-17 | $12.69 | $12.31 | $13.07 |
| 2026-03-18 | $12.69 | $12.31 | $13.07 |
| 2026-03-19 | $12.76 | $12.38 | $13.15 |
| 2026-03-20 | $12.80 | $12.42 | $13.18 |
| 2026-03-21 | $12.69 | $12.31 | $13.07 |
| 2026-03-22 | $12.59 | $12.21 | $12.96 |
| 2026-03-23 | $12.66 | $12.28 | $13.04 |
| 2026-03-24 | $12.56 | $12.18 | $12.93 |
| 2026-03-25 | $12.63 | $12.26 | $13.01 |
| 2026-03-26 | $12.68 | $12.30 | $13.06 |
| 2026-03-27 | $12.57 | $12.20 | $12.95 |
| 2026-03-28 | $12.65 | $12.27 | $13.03 |
| 2026-03-29 | $12.54 | $12.17 | $12.92 |
| 2026-03-30 | $12.44 | $12.06 | $12.81 |
| 2026-03-31 | $12.33 | $11.96 | $12.70 |
| 2026 April | |||
| 2026-04-01 | $12.39 | $12.02 | $12.77 |
| 2026-04-02 | $12.29 | $11.92 | $12.66 |
| 2026-04-03 | $12.36 | $11.99 | $12.74 |
| 2026-04-04 | $12.29 | $11.92 | $12.65 |
| 2026-04-05 | $12.18 | $11.82 | $12.55 |
| 2026-04-06 | $12.22 | $11.86 | $12.59 |
| 2026-04-07 | $12.30 | $11.93 | $12.67 |
| 2026-04-08 | $12.32 | $11.95 | $12.69 |
| 2026-04-09 | $12.22 | $11.85 | $12.58 |
| 2026-04-10 | $12.22 | $11.85 | $12.58 |
| 2026-04-11 | $12.29 | $11.92 | $12.66 |
| 2026-04-12 | $12.32 | $11.95 | $12.69 |
| 2026-04-13 | $12.22 | $11.85 | $12.59 |
| 2026-04-14 | $12.12 | $11.75 | $12.48 |
| 2026-04-15 | $12.19 | $11.83 | $12.56 |
| 2026-04-16 | $12.09 | $11.73 | $12.45 |
| 2026-04-17 | $12.16 | $11.80 | $12.53 |
| 2026-04-18 | $12.21 | $11.84 | $12.57 |
| 2026-04-19 | $12.10 | $11.74 | $12.47 |
| 2026-04-20 | $12.18 | $11.81 | $12.54 |
| 2026-04-21 | $12.08 | $11.71 | $12.44 |
| 2026-04-22 | $11.98 | $11.62 | $12.33 |
| 2026-04-23 | $11.87 | $11.52 | $12.23 |
| 2026-04-24 | $11.93 | $11.57 | $12.29 |
| 2026-04-25 | $11.83 | $11.48 | $12.19 |
| 2026-04-26 | $11.91 | $11.55 | $12.26 |
| 2026-04-27 | $11.83 | $11.47 | $12.18 |
| 2026-04-28 | $11.73 | $11.38 | $12.08 |
| 2026-04-29 | $11.77 | $11.42 | $12.12 |
| 2026-04-30 | $11.84 | $11.49 | $12.20 |
| 2026 May | |||
| 2026-05-01 | $11.86 | $11.50 | $12.22 |
| 2026-05-02 | $11.76 | $11.41 | $12.11 |
| 2026-05-03 | $11.76 | $11.41 | $12.11 |
| 2026-05-04 | $11.83 | $11.48 | $12.19 |
| 2026-05-05 | $11.87 | $11.51 | $12.22 |
| 2026-05-06 | $11.77 | $11.41 | $12.12 |
| 2026-05-07 | $11.67 | $11.32 | $12.02 |
| 2026-05-08 | $11.74 | $11.39 | $12.09 |
| 2026-05-09 | $11.64 | $11.29 | $11.99 |
| 2026-05-10 | $11.71 | $11.36 | $12.06 |
| 2026-05-11 | $11.75 | $11.40 | $12.11 |
| 2026-05-12 | $11.65 | $11.30 | $12.00 |
| 2026-05-13 | $11.73 | $11.37 | $12.08 |
| 2026-05-14 | $11.63 | $11.28 | $11.98 |
| 2026-05-15 | $11.53 | $11.18 | $11.88 |
| 2026-05-16 | $11.43 | $11.09 | $11.78 |
| 2026-05-17 | $11.49 | $11.14 | $11.83 |
| 2026-05-18 | $11.39 | $11.05 | $11.73 |
| 2026-05-19 | $11.46 | $11.12 | $11.81 |
| 2026-05-20 | $11.39 | $11.05 | $11.73 |
| 2026-05-21 | $11.29 | $10.95 | $11.63 |
| 2026-05-22 | $11.33 | $10.99 | $11.67 |
| 2026-05-23 | $11.40 | $11.06 | $11.74 |
| 2026-05-24 | $11.42 | $11.08 | $11.76 |
| 2026-05-25 | $11.32 | $10.98 | $11.66 |
| 2026-05-26 | $11.32 | $10.98 | $11.66 |
| 2026-05-27 | $11.39 | $11.05 | $11.73 |
| 2026-05-28 | $11.42 | $11.08 | $11.77 |
| 2026-05-29 | $11.33 | $10.99 | $11.67 |
| 2026-05-30 | $11.23 | $10.90 | $11.57 |
| 2026-05-31 | $11.30 | $10.96 | $11.64 |
| 2026 June | |||
| 2026-06-01 | $11.21 | $10.87 | $11.54 |
| 2026-06-02 | $11.28 | $10.94 | $11.61 |
| 2026-06-03 | $11.32 | $10.98 | $11.66 |
| 2026-06-04 | $11.22 | $10.88 | $11.56 |
| 2026-06-05 | $11.29 | $10.95 | $11.63 |
| 2026-06-06 | $11.20 | $10.86 | $11.53 |
| 2026-06-07 | $11.10 | $10.77 | $11.43 |
| 2026-06-08 | $11.01 | $10.68 | $11.34 |
| 2026-06-09 | $11.06 | $10.73 | $11.39 |
| 2026-06-10 | $10.97 | $10.64 | $11.30 |
| 2026-06-11 | $11.04 | $10.70 | $11.37 |
| 2026-06-12 | $10.96 | $10.64 | $11.29 |
| 2026-06-13 | $10.87 | $10.55 | $11.20 |
| 2026-06-14 | $10.91 | $10.58 | $11.24 |
| 2026-06-15 | $10.98 | $10.65 | $11.31 |
| 2026-06-16 | $10.99 | $10.66 | $11.32 |
| 2026-06-17 | $10.90 | $10.58 | $11.23 |
| 2026-06-18 | $10.90 | $10.58 | $11.23 |
| 2026-06-19 | $10.97 | $10.64 | $11.30 |
| 2026-06-20 | $11.00 | $10.67 | $11.33 |
| 2026-06-21 | $10.91 | $10.58 | $11.23 |
| 2026-06-22 | $10.82 | $10.49 | $11.14 |
| 2026-06-23 | $10.88 | $10.56 | $11.21 |
| 2026-06-24 | $10.79 | $10.47 | $11.11 |
| 2026-06-25 | $10.86 | $10.53 | $11.18 |
| 2026-06-26 | $10.90 | $10.57 | $11.22 |
| 2026-06-27 | $10.80 | $10.48 | $11.13 |
| 2026-06-28 | $10.87 | $10.54 | $11.20 |
| 2026-06-29 | $10.78 | $10.46 | $11.10 |
| 2026-06-30 | $10.69 | $10.37 | $11.01 |
| 2026 July | |||
| 2026-07-01 | $10.60 | $10.28 | $10.92 |
| 2026-07-02 | $10.65 | $10.33 | $10.97 |
| 2026-07-03 | $10.56 | $10.24 | $10.88 |
| 2026-07-04 | $10.63 | $10.31 | $10.94 |
| 2026-07-05 | $10.56 | $10.24 | $10.87 |
| 2026-07-06 | $10.47 | $10.15 | $10.78 |
| 2026-07-07 | $10.50 | $10.19 | $10.82 |
| 2026-07-08 | $10.57 | $10.25 | $10.89 |
| 2026-07-09 | $10.59 | $10.27 | $10.90 |
| 2026-07-10 | $10.50 | $10.18 | $10.81 |
| 2026-07-11 | $10.50 | $10.18 | $10.81 |
| 2026-07-12 | $10.56 | $10.24 | $10.88 |
| 2026-07-13 | $10.59 | $10.27 | $10.91 |
| 2026-07-14 | $10.50 | $10.19 | $10.82 |
| 2026-07-15 | $10.41 | $10.10 | $10.73 |
| 2026-07-16 | $10.48 | $10.16 | $10.79 |
| 2026-07-17 | $10.39 | $10.08 | $10.70 |
| 2026-07-18 | $10.45 | $10.14 | $10.77 |
| 2026-07-19 | $10.49 | $10.18 | $10.80 |
| 2026-07-20 | $10.40 | $10.09 | $10.71 |
| 2026-07-21 | $10.47 | $10.15 | $10.78 |
| 2026-07-22 | $10.38 | $10.07 | $10.69 |
| 2026-07-23 | $10.29 | $9.982 | $10.60 |
| 2026-07-24 | $10.20 | $9.898 | $10.51 |
| 2026-07-25 | $10.25 | $9.946 | $10.56 |
| 2026-07-26 | $10.17 | $9.863 | $10.47 |
| 2026-07-27 | $10.23 | $9.923 | $10.54 |
| 2026-07-28 | $10.16 | $9.859 | $10.47 |
| 2026-07-29 | $10.08 | $9.777 | $10.38 |
| 2026-07-30 | $10.11 | $9.810 | $10.42 |
| 2026-07-31 | $10.17 | $9.870 | $10.48 |
| 2026 August | |||
| 2026-08-01 | $10.19 | $9.886 | $10.50 |
| 2026-08-02 | $10.11 | $9.803 | $10.41 |
| 2026-08-03 | $10.11 | $9.803 | $10.41 |
| 2026-08-04 | $10.17 | $9.863 | $10.47 |
| 2026-08-05 | $10.20 | $9.891 | $10.50 |
| 2026-08-06 | $10.11 | $9.808 | $10.41 |
| 2026-08-07 | $10.03 | $9.726 | $10.33 |
| 2026-08-08 | $10.09 | $9.785 | $10.39 |
| 2026-08-09 | $10.00 | $9.703 | $10.30 |
| 2026-08-10 | $10.06 | $9.763 | $10.37 |
| 2026-08-11 | $10.10 | $9.797 | $10.40 |
| 2026-08-12 | $10.01 | $9.714 | $10.32 |
| 2026-08-13 | $10.08 | $9.774 | $10.38 |
| 2026-08-14 | $9.992 | $9.692 | $10.29 |
| 2026-08-15 | $9.908 | $9.611 | $10.21 |
| 2026-08-16 | $9.825 | $9.530 | $10.12 |
| 2026-08-17 | $9.873 | $9.576 | $10.17 |
| 2026-08-18 | $9.790 | $9.496 | $10.08 |
| 2026-08-19 | $9.850 | $9.554 | $10.15 |
| 2026-08-20 | $9.786 | $9.493 | $10.08 |
| 2026-08-21 | $9.704 | $9.413 | $9.995 |
| 2026-08-22 | $9.737 | $9.445 | $10.03 |
| 2026-08-23 | $9.797 | $9.503 | $10.09 |
| 2026-08-24 | $9.813 | $9.518 | $10.11 |
| 2026-08-25 | $9.730 | $9.438 | $10.02 |
| 2026-08-26 | $9.730 | $9.438 | $10.02 |
| 2026-08-27 | $9.790 | $9.496 | $10.08 |
| 2026-08-28 | $9.818 | $9.523 | $10.11 |
| 2026-08-29 | $9.735 | $9.443 | $10.03 |
| 2026-08-30 | $9.653 | $9.364 | $9.943 |
| 2026-08-31 | $9.713 | $9.421 | $10.00 |
| 2026 September | |||
| 2026-09-01 | $9.631 | $9.342 | $9.920 |
| 2026-09-02 | $9.690 | $9.400 | $9.981 |
| 2026-09-03 | $9.724 | $9.432 | $10.02 |
| 2026-09-04 | $9.642 | $9.353 | $9.932 |
| 2026-09-05 | $9.702 | $9.410 | $9.993 |
| 2026-09-06 | $9.620 | $9.332 | $9.909 |
| 2026-09-07 | $9.539 | $9.253 | $9.826 |
| 2026-09-08 | $9.459 | $9.176 | $9.743 |
| 2026-09-09 | $9.505 | $9.220 | $9.791 |
| 2026-09-10 | $9.426 | $9.143 | $9.708 |
| 2026-09-11 | $9.483 | $9.199 | $9.768 |
| 2026-09-12 | $9.422 | $9.140 | $9.705 |
| 2026-09-13 | $9.343 | $9.063 | $9.623 |
| 2026-09-14 | $9.375 | $9.093 | $9.656 |
| 2026-09-15 | $9.432 | $9.149 | $9.715 |
| 2026-09-16 | $9.448 | $9.164 | $9.731 |
| 2026-09-17 | $9.368 | $9.087 | $9.650 |
| 2026-09-18 | $9.368 | $9.087 | $9.650 |
| 2026-09-19 | $9.426 | $9.143 | $9.709 |
| 2026-09-20 | $9.452 | $9.169 | $9.736 |
| 2026-09-21 | $9.373 | $9.092 | $9.654 |
| 2026-09-22 | $9.294 | $9.016 | $9.573 |
| 2026-09-23 | $9.351 | $9.071 | $9.632 |
| 2026-09-24 | $9.273 | $8.995 | $9.551 |
| 2026-09-25 | $9.330 | $9.050 | $9.610 |