Current 002152 price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.572 | $4.435 | $4.709 |
| 2027-01-02 | $4.636 | $4.497 | $4.775 |
| 2027-01-03 | $4.569 | $4.432 | $4.706 |
| 2027-01-04 | $4.633 | $4.494 | $4.772 |
| 2027-01-05 | $4.565 | $4.428 | $4.702 |
| 2027-01-06 | $4.498 | $4.363 | $4.633 |
| 2027-01-07 | $4.432 | $4.299 | $4.565 |
| 2027-01-08 | $4.493 | $4.359 | $4.628 |
| 2027-01-09 | $4.463 | $4.330 | $4.597 |
| 2027-01-10 | $4.398 | $4.266 | $4.530 |
| 2027-01-11 | $4.388 | $4.256 | $4.520 |
| 2027-01-12 | $4.449 | $4.315 | $4.582 |
| 2027-01-13 | $4.511 | $4.375 | $4.646 |
| 2027-01-14 | $4.445 | $4.311 | $4.578 |
| 2027-01-15 | $4.481 | $4.346 | $4.615 |
| 2027-01-16 | $4.543 | $4.407 | $4.679 |
| 2027-01-17 | $4.476 | $4.342 | $4.610 |
| 2027-01-18 | $4.416 | $4.284 | $4.549 |
| 2027-01-19 | $4.429 | $4.296 | $4.562 |
| 2027-01-20 | $4.364 | $4.233 | $4.495 |
| 2027-01-21 | $4.424 | $4.292 | $4.557 |
| 2027-01-22 | $4.383 | $4.251 | $4.514 |
| 2027-01-23 | $4.392 | $4.260 | $4.523 |
| 2027-01-24 | $4.327 | $4.197 | $4.457 |
| 2027-01-25 | $4.387 | $4.256 | $4.519 |
| 2027-01-26 | $4.325 | $4.195 | $4.454 |
| 2027-01-27 | $4.385 | $4.253 | $4.516 |
| 2027-01-28 | $4.320 | $4.191 | $4.450 |
| 2027-01-29 | $4.257 | $4.129 | $4.385 |
| 2027-01-30 | $4.194 | $4.069 | $4.320 |
| 2027-01-31 | $4.253 | $4.125 | $4.380 |
| 2027 February | |||
| 2027-02-01 | $4.224 | $4.098 | $4.351 |
| 2027-02-02 | $4.162 | $4.038 | $4.287 |
| 2027-02-03 | $4.153 | $4.028 | $4.278 |
| 2027-02-04 | $4.211 | $4.084 | $4.337 |
| 2027-02-05 | $4.269 | $4.141 | $4.397 |
| 2027-02-06 | $4.206 | $4.080 | $4.333 |
| 2027-02-07 | $4.241 | $4.113 | $4.368 |
| 2027-02-08 | $4.299 | $4.170 | $4.428 |
| 2027-02-09 | $4.236 | $4.109 | $4.363 |
| 2027-02-10 | $4.180 | $4.054 | $4.305 |
| 2027-02-11 | $4.192 | $4.066 | $4.317 |
| 2027-02-12 | $4.130 | $4.006 | $4.254 |
| 2027-02-13 | $4.187 | $4.062 | $4.313 |
| 2027-02-14 | $4.148 | $4.024 | $4.272 |
| 2027-02-15 | $4.156 | $4.032 | $4.281 |
| 2027-02-16 | $4.095 | $3.973 | $4.218 |
| 2027-02-17 | $4.152 | $4.028 | $4.277 |
| 2027-02-18 | $4.093 | $3.970 | $4.216 |
| 2027-02-19 | $4.150 | $4.025 | $4.274 |
| 2027-02-20 | $4.089 | $3.966 | $4.211 |
| 2027-02-21 | $4.029 | $3.908 | $4.150 |
| 2027-02-22 | $3.970 | $3.851 | $4.089 |
| 2027-02-23 | $4.025 | $3.904 | $4.146 |
| 2027-02-24 | $3.998 | $3.878 | $4.118 |
| 2027-02-25 | $3.939 | $3.821 | $4.058 |
| 2027-02-26 | $3.930 | $3.813 | $4.048 |
| 2027-02-27 | $3.985 | $3.865 | $4.105 |
| 2027-02-28 | $4.040 | $3.919 | $4.162 |
| 2027 March | |||
| 2027-03-01 | $3.981 | $3.862 | $4.101 |
| 2027-03-02 | $4.013 | $3.893 | $4.134 |
| 2027-03-03 | $4.069 | $3.947 | $4.191 |
| 2027-03-04 | $4.009 | $3.889 | $4.130 |
| 2027-03-05 | $3.956 | $3.837 | $4.074 |
| 2027-03-06 | $3.967 | $3.848 | $4.086 |
| 2027-03-07 | $3.909 | $3.792 | $4.026 |
| 2027-03-08 | $3.963 | $3.844 | $4.082 |
| 2027-03-09 | $3.926 | $3.808 | $4.044 |
| 2027-03-10 | $3.934 | $3.816 | $4.052 |
| 2027-03-11 | $3.876 | $3.760 | $3.992 |
| 2027-03-12 | $3.930 | $3.812 | $4.048 |
| 2027-03-13 | $3.874 | $3.757 | $3.990 |
| 2027-03-14 | $3.927 | $3.810 | $4.045 |
| 2027-03-15 | $3.870 | $3.754 | $3.986 |
| 2027-03-16 | $3.813 | $3.699 | $3.927 |
| 2027-03-17 | $3.757 | $3.644 | $3.870 |
| 2027-03-18 | $3.809 | $3.695 | $3.924 |
| 2027-03-19 | $3.784 | $3.670 | $3.897 |
| 2027-03-20 | $3.728 | $3.617 | $3.840 |
| 2027-03-21 | $3.720 | $3.608 | $3.832 |
| 2027-03-22 | $3.772 | $3.658 | $3.885 |
| 2027-03-23 | $3.824 | $3.709 | $3.939 |
| 2027-03-24 | $3.768 | $3.655 | $3.881 |
| 2027-03-25 | $3.798 | $3.684 | $3.912 |
| 2027-03-26 | $3.851 | $3.736 | $3.967 |
| 2027-03-27 | $3.795 | $3.681 | $3.909 |
| 2027-03-28 | $3.744 | $3.632 | $3.856 |
| 2027-03-29 | $3.755 | $3.642 | $3.867 |
| 2027-03-30 | $3.700 | $3.589 | $3.810 |
| 2027-03-31 | $3.751 | $3.638 | $3.863 |
| 2027 April | |||
| 2027-04-01 | $3.715 | $3.604 | $3.827 |
| 2027-04-02 | $3.723 | $3.611 | $3.835 |
| 2027-04-03 | $3.668 | $3.558 | $3.779 |
| 2027-04-04 | $3.719 | $3.608 | $3.831 |
| 2027-04-05 | $3.666 | $3.556 | $3.776 |
| 2027-04-06 | $3.717 | $3.605 | $3.829 |
| 2027-04-07 | $3.662 | $3.553 | $3.772 |
| 2027-04-08 | $3.609 | $3.501 | $3.717 |
| 2027-04-09 | $3.556 | $3.449 | $3.663 |
| 2027-04-10 | $3.605 | $3.497 | $3.713 |
| 2027-04-11 | $3.581 | $3.474 | $3.689 |
| 2027-04-12 | $3.529 | $3.423 | $3.635 |
| 2027-04-13 | $3.521 | $3.415 | $3.626 |
| 2027-04-14 | $3.570 | $3.462 | $3.677 |
| 2027-04-15 | $3.619 | $3.511 | $3.728 |
| 2027-04-16 | $3.566 | $3.459 | $3.673 |
| 2027-04-17 | $3.595 | $3.487 | $3.703 |
| 2027-04-18 | $3.645 | $3.536 | $3.754 |
| 2027-04-19 | $3.591 | $3.484 | $3.699 |
| 2027-04-20 | $3.543 | $3.437 | $3.650 |
| 2027-04-21 | $3.553 | $3.447 | $3.660 |
| 2027-04-22 | $3.501 | $3.396 | $3.606 |
| 2027-04-23 | $3.550 | $3.443 | $3.656 |
| 2027-04-24 | $3.516 | $3.411 | $3.622 |
| 2027-04-25 | $3.524 | $3.418 | $3.629 |
| 2027-04-26 | $3.472 | $3.368 | $3.576 |
| 2027-04-27 | $3.520 | $3.415 | $3.626 |
| 2027-04-28 | $3.470 | $3.366 | $3.574 |
| 2027-04-29 | $3.518 | $3.412 | $3.623 |
| 2027-04-30 | $3.466 | $3.362 | $3.570 |
| 2027 May | |||
| 2027-05-01 | $3.415 | $3.313 | $3.518 |
| 2027-05-02 | $3.365 | $3.264 | $3.466 |
| 2027-05-03 | $3.412 | $3.310 | $3.514 |
| 2027-05-04 | $3.389 | $3.288 | $3.491 |
| 2027-05-05 | $3.340 | $3.239 | $3.440 |
| 2027-05-06 | $3.332 | $3.232 | $3.432 |
| 2027-05-07 | $3.378 | $3.277 | $3.480 |
| 2027-05-08 | $3.425 | $3.322 | $3.528 |
| 2027-05-09 | $3.375 | $3.274 | $3.476 |
| 2027-05-10 | $3.402 | $3.300 | $3.504 |
| 2027-05-11 | $3.450 | $3.346 | $3.553 |
| 2027-05-12 | $3.399 | $3.297 | $3.501 |
| 2027-05-13 | $3.354 | $3.253 | $3.454 |
| 2027-05-14 | $3.363 | $3.262 | $3.464 |
| 2027-05-15 | $3.314 | $3.214 | $3.413 |
| 2027-05-16 | $3.360 | $3.259 | $3.461 |
| 2027-05-17 | $3.328 | $3.228 | $3.428 |
| 2027-05-18 | $3.335 | $3.235 | $3.435 |
| 2027-05-19 | $3.286 | $3.187 | $3.385 |
| 2027-05-20 | $3.332 | $3.232 | $3.432 |
| 2027-05-21 | $3.284 | $3.185 | $3.382 |
| 2027-05-22 | $3.329 | $3.230 | $3.429 |
| 2027-05-23 | $3.281 | $3.182 | $3.379 |
| 2027-05-24 | $3.233 | $3.136 | $3.329 |
| 2027-05-25 | $3.185 | $3.090 | $3.281 |
| 2027-05-26 | $3.229 | $3.132 | $3.326 |
| 2027-05-27 | $3.208 | $3.112 | $3.304 |
| 2027-05-28 | $3.161 | $3.066 | $3.256 |
| 2027-05-29 | $3.154 | $3.059 | $3.248 |
| 2027-05-30 | $3.197 | $3.101 | $3.293 |
| 2027-05-31 | $3.242 | $3.144 | $3.339 |
| 2027 June | |||
| 2027-06-01 | $3.194 | $3.098 | $3.290 |
| 2027-06-02 | $3.220 | $3.124 | $3.317 |
| 2027-06-03 | $3.265 | $3.167 | $3.363 |
| 2027-06-04 | $3.217 | $3.120 | $3.313 |
| 2027-06-05 | $3.174 | $3.079 | $3.269 |
| 2027-06-06 | $3.183 | $3.087 | $3.278 |
| 2027-06-07 | $3.136 | $3.042 | $3.230 |
| 2027-06-08 | $3.180 | $3.084 | $3.275 |
| 2027-06-09 | $3.150 | $3.055 | $3.244 |
| 2027-06-10 | $3.156 | $3.062 | $3.251 |
| 2027-06-11 | $3.110 | $3.017 | $3.203 |
| 2027-06-12 | $3.153 | $3.059 | $3.248 |
| 2027-06-13 | $3.108 | $3.015 | $3.201 |
| 2027-06-14 | $3.151 | $3.057 | $3.246 |
| 2027-06-15 | $3.105 | $3.012 | $3.198 |
| 2027-06-16 | $3.059 | $2.968 | $3.151 |
| 2027-06-17 | $3.014 | $2.924 | $3.105 |
| 2027-06-18 | $3.056 | $2.965 | $3.148 |
| 2027-06-19 | $3.036 | $2.945 | $3.127 |
| 2027-06-20 | $2.991 | $2.902 | $3.081 |
| 2027-06-21 | $2.985 | $2.895 | $3.074 |
| 2027-06-22 | $3.026 | $2.935 | $3.117 |
| 2027-06-23 | $3.068 | $2.976 | $3.160 |
| 2027-06-24 | $3.023 | $2.932 | $3.114 |
| 2027-06-25 | $3.048 | $2.956 | $3.139 |
| 2027-06-26 | $3.090 | $2.997 | $3.183 |
| 2027-06-27 | $3.045 | $2.953 | $3.136 |
| 2027-06-28 | $3.004 | $2.914 | $3.094 |
| 2027-06-29 | $3.012 | $2.922 | $3.103 |
| 2027-06-30 | $2.968 | $2.879 | $3.057 |
| 2027 July | |||
| 2027-07-01 | $3.009 | $2.919 | $3.100 |
| 2027-07-02 | $2.981 | $2.892 | $3.071 |
| 2027-07-03 | $2.987 | $2.898 | $3.077 |
| 2027-07-04 | $2.943 | $2.855 | $3.032 |
| 2027-07-05 | $2.984 | $2.895 | $3.074 |
| 2027-07-06 | $2.941 | $2.853 | $3.030 |
| 2027-07-07 | $2.982 | $2.893 | $3.072 |
| 2027-07-08 | $2.939 | $2.850 | $3.027 |
| 2027-07-09 | $2.895 | $2.809 | $2.982 |
| 2027-07-10 | $2.853 | $2.767 | $2.939 |
| 2027-07-11 | $2.893 | $2.806 | $2.979 |
| 2027-07-12 | $2.873 | $2.787 | $2.960 |
| 2027-07-13 | $2.831 | $2.746 | $2.916 |
| 2027-07-14 | $2.825 | $2.740 | $2.910 |
| 2027-07-15 | $2.864 | $2.778 | $2.950 |
| 2027-07-16 | $2.904 | $2.817 | $2.991 |
| 2027-07-17 | $2.861 | $2.775 | $2.947 |
| 2027-07-18 | $2.884 | $2.798 | $2.971 |
| 2027-07-19 | $2.924 | $2.837 | $3.012 |
| 2027-07-20 | $2.882 | $2.795 | $2.968 |
| 2027-07-21 | $2.843 | $2.758 | $2.928 |
| 2027-07-22 | $2.851 | $2.766 | $2.937 |
| 2027-07-23 | $2.809 | $2.725 | $2.894 |
| 2027-07-24 | $2.848 | $2.763 | $2.934 |
| 2027-07-25 | $2.821 | $2.737 | $2.906 |
| 2027-07-26 | $2.827 | $2.742 | $2.912 |
| 2027-07-27 | $2.786 | $2.702 | $2.869 |
| 2027-07-28 | $2.824 | $2.740 | $2.909 |
| 2027-07-29 | $2.784 | $2.700 | $2.867 |
| 2027-07-30 | $2.823 | $2.738 | $2.907 |
| 2027-07-31 | $2.781 | $2.698 | $2.865 |
| 2027 August | |||
| 2027-08-01 | $2.740 | $2.658 | $2.823 |
| 2027-08-02 | $2.700 | $2.619 | $2.781 |
| 2027-08-03 | $2.738 | $2.656 | $2.820 |
| 2027-08-04 | $2.719 | $2.638 | $2.801 |
| 2027-08-05 | $2.680 | $2.599 | $2.760 |
| 2027-08-06 | $2.673 | $2.593 | $2.754 |
| 2027-08-07 | $2.711 | $2.629 | $2.792 |
| 2027-08-08 | $2.748 | $2.666 | $2.831 |
| 2027-08-09 | $2.708 | $2.627 | $2.789 |
| 2027-08-10 | $2.730 | $2.648 | $2.812 |
| 2027-08-11 | $2.768 | $2.685 | $2.851 |
| 2027-08-12 | $2.727 | $2.645 | $2.809 |
| 2027-08-13 | $2.691 | $2.610 | $2.771 |
| 2027-08-14 | $2.698 | $2.617 | $2.779 |
| 2027-08-15 | $2.659 | $2.579 | $2.739 |
| 2027-08-16 | $2.696 | $2.615 | $2.777 |
| 2027-08-17 | $2.670 | $2.590 | $2.750 |
| 2027-08-18 | $2.676 | $2.595 | $2.756 |
| 2027-08-19 | $2.636 | $2.557 | $2.716 |
| 2027-08-20 | $2.673 | $2.593 | $2.753 |
| 2027-08-21 | $2.635 | $2.556 | $2.714 |
| 2027-08-22 | $2.671 | $2.591 | $2.751 |
| 2027-08-23 | $2.632 | $2.553 | $2.711 |
| 2027-08-24 | $2.594 | $2.516 | $2.671 |
| 2027-08-25 | $2.556 | $2.479 | $2.632 |
| 2027-08-26 | $2.591 | $2.513 | $2.669 |
| 2027-08-27 | $2.574 | $2.497 | $2.651 |
| 2027-08-28 | $2.536 | $2.460 | $2.612 |
| 2027-08-29 | $2.530 | $2.454 | $2.606 |
| 2027-08-30 | $2.565 | $2.488 | $2.642 |
| 2027-08-31 | $2.601 | $2.523 | $2.679 |
| 2027 September | |||
| 2027-09-01 | $2.563 | $2.486 | $2.640 |
| 2027-09-02 | $2.584 | $2.506 | $2.661 |
| 2027-09-03 | $2.619 | $2.541 | $2.698 |
| 2027-09-04 | $2.581 | $2.504 | $2.659 |
| 2027-09-05 | $2.547 | $2.470 | $2.623 |
| 2027-09-06 | $2.554 | $2.477 | $2.630 |
| 2027-09-07 | $2.516 | $2.441 | $2.592 |
| 2027-09-08 | $2.551 | $2.475 | $2.628 |
| 2027-09-09 | $2.527 | $2.451 | $2.603 |
| 2027-09-10 | $2.532 | $2.456 | $2.608 |
| 2027-09-11 | $2.495 | $2.420 | $2.570 |
| 2027-09-12 | $2.530 | $2.454 | $2.606 |
| 2027-09-13 | $2.494 | $2.419 | $2.568 |
| 2027-09-14 | $2.528 | $2.452 | $2.604 |
| 2027-09-15 | $2.491 | $2.416 | $2.566 |
| 2027-09-16 | $2.455 | $2.381 | $2.528 |
| 2027-09-17 | $2.419 | $2.346 | $2.491 |
| 2027-09-18 | $2.452 | $2.379 | $2.526 |
| 2027-09-19 | $2.436 | $2.363 | $2.509 |
| 2027-09-20 | $2.400 | $2.328 | $2.472 |
| 2027-09-21 | $2.395 | $2.323 | $2.467 |
| 2027-09-22 | $2.428 | $2.355 | $2.501 |
| 2027-09-23 | $2.462 | $2.388 | $2.535 |
| 2027-09-24 | $2.426 | $2.353 | $2.498 |
| 2027-09-25 | $2.445 | $2.372 | $2.519 |